Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 14.78 Br | 14 895 478 935.28 Br | 168 980 122.11 Br | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 64.46 Br | 14 821 684 041.20 Br | 690 168 147.01 Br | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 20.46 Br | 14 694 208 677.26 Br | 2 023 741 055.82 Br | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 1.16 Br | 1 024 579 556.36 Br | 102 544 211.75 Br | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 83.98 Br | 21 422 836 593.43 Br | 1 390 724 719.47 Br | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000211 Br | 14 506 243 631.69 Br | 433 220 575.41 Br | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 795.20 Br | 14 512 396 464.42 Br | 209 679 279.44 Br | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 54.17 Br | 14 491 177 292.52 Br | 1 604 268 998.36 Br | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 937 748.55 Br | 14 384 125 063.32 Br | 460 062 357.40 Br | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 113.28 Br | 9 095 315 418.52 Br | 1 581 409 933.68 Br | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 143.79 Br | 14 379 452 072.10 Br | 425 780 862.83 Br | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 4.66 Br | 940 201 868.74 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 28.71 Br | 14 378 481 778.76 Br | 453 999 957.87 Br | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 7.27 Br | 14 333 143 243.79 Br | 555 592 019.18 Br | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000028 Br | 14 254 241 476.04 Br | 2 099 077 533.50 Br | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 295.01 Br | 14 219 025 270.71 Br | 232 099 398.54 Br | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 22.95 Br | 14 139 534 210.44 Br | 935 083 040.45 Br | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 27.85 Br | 6 893 307 328.04 Br | 421.93 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 122.24 Br | 14 089 296 530.94 Br | 45 620 382.75 Br | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 0.550 Br | 14 042 367 890.66 Br | 629 052 043.21 Br | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 43.29 Br | 14 036 561 320.03 Br | 50 098 021.40 Br | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 270.74 Br | 14 024 507 545.49 Br | 3 881 872 489.57 Br | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 14.17 Br | 14 013 047 985.95 Br | 193 880 051.65 Br | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 73.28 Br | 13 968 885 363.81 Br | 91 153 426.44 Br | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 14.92 Br | 14 920 895 304.47 Br | 1 711 766 361.40 Br | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 1.80 Br | 13 948 459 556.86 Br | 711 721 907.66 Br | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 1.70 Br | 13 947 214 025.94 Br | 139 900 997.54 Br | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 47.48 Br | 13 898 489 942.16 Br | 2 662 205 042.86 Br | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 202.99 Br | 13 873 747 672.98 Br | 2 259 331 766.41 Br | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 1 515.94 Br | 13 838 270 997.55 Br | 729 986 600.33 Br | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000056 Br | 7 745 376 773.51 Br | 19 549.32 Br | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 221.80 Br | 13 776 016 532.50 Br | 515 584 260.90 Br | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 1.68 Br | 3 373 227 816.13 Br | 0.000000 Br | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 2 111.44 Br | 13 724 461 453.70 Br | 2 508 356 518.09 Br | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 13.66 Br | 13 636 552 933.46 Br | 979 272 947.26 Br | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 18.08 Br | 13 624 833 044.46 Br | 1 438 432 941.70 Br | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 498.41 Br | 13 460 781 320.55 Br | 3 121 262 227.56 Br | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 13.31 Br | 13 314 380 524.98 Br | 415 159 533.23 Br | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 3.36 Br | 837 689 301.58 Br | 125 101 035.47 Br | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 955.26 Br | 13 205 245 660.07 Br | 254 718 526.94 Br | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 18.71 Br | 7 559 198 592.25 Br | 1 944 564 331.77 Br | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 19.57 Br | 13 205 018 803.55 Br | 599 254 938.14 Br | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.150 Br | 13 182 635 673.44 Br | 237 798 658.87 Br | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 19.01 Br | 8 007 201 971.33 Br | 1 014 318 271.82 Br | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 3.37 Br | 13 176 712 791.38 Br | 298 576 657.84 Br | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 30.65 Br | 13 144 138 135.47 Br | 1 175 966 272.96 Br | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 97.58 Br | 17 367 785 378.03 Br | 1 356 497.93 Br | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 2.15 Br | 13 080 837 289.44 Br | 21 533 086.19 Br | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 494 031.15 Br | 17 238 731 019.55 Br | 59 622 057.39 Br | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.130 Br | 13 044 906 479.03 Br | 699 953 075.04 Br | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 1 412.33 Br | 12 927 923 194.14 Br | 3 603 075 104.63 Br | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 17.81 Br | 12 921 801 724.71 Br | 1 644 745 799.72 Br | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 6.88 Br | 9 699 297 495.29 Br | 64 450 458.70 Br | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 345.27 Br | 12 898 231 571.01 Br | 2 222 390 579.52 Br | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 0.336 Br | 17 092 744 979.02 Br | 1 008 218 883.29 Br | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 265.55 Br | 12 856 845 937.13 Br | 305 039 326.23 Br | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 11.35 Br | 12 833 435 131.50 Br | 2 966 373 369.43 Br | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 21.38 Br | 12 819 660 172.75 Br | 2 801 513 653.75 Br | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.013 Br | 12 794 001 476.35 Br | 2 721 366 355.08 Br | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 10.02 Br | 10 848 298 502.04 Br | 6 430 883.16 Br | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 2.95 Br | 12 720 045 546.48 Br | 99 715 888.94 Br | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 6.53 Br | 12 677 752 767.79 Br | 898 790 919.19 Br | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 3.33 Br | 7 063 889 088.15 Br | 3 407 489.06 Br | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 86.56 Br | 12 672 074 181.93 Br | 47 268 010.88 Br | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.084 Br | 12 575 048 645.40 Br | 802 874 068.32 Br | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 77.33 Br | 12 544 879 962.56 Br | 47 777 699.68 Br | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 1.83 Br | 3 022 285 696.80 Br | 0.000000 Br | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 26.53 Br | 12 539 241 881.77 Br | 2 521 603 363.86 Br | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 14.45 Br | 12 514 681 604.13 Br | 472 504 868.11 Br | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 53.16 Br | 12 442 337 719.81 Br | 13 542 054.60 Br | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 66.86 Br | 12 427 695 980.67 Br | 2 457 565 128.64 Br | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 0.544 Br | 12 414 702 150.94 Br | 3 335 183 569.28 Br | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 11.23 Br | 549 063 389.40 Br | 5 114 609.01 Br | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 1.28 Br | 12 369 924 358.04 Br | 83 132 859.91 Br | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 66.13 Br | 12 330 365 671.61 Br | 563 226 803.04 Br | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 139.48 Br | 12 250 090 810.10 Br | 12 366 563.70 Br | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 31.35 Br | 12 230 714 759.56 Br | 858 719 309.17 Br | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 14.84 Br | 12 173 931 432.53 Br | 751 320 114.67 Br | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 3.37 Br | 16 094 669 381.12 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 66.23 Br | 12 171 583 404.22 Br | 12 287 840 691.98 Br | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 65.10 Br | 12 151 469 683.21 Br | 1 991 805 620.56 Br | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 129.64 Br | 12 124 751 104.13 Br | 2 329 962 764.43 Br | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 15.08 Br | 11 948 658 263.51 Br | 367 876 473.59 Br | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 15.62 Br | 1 990 730 689.12 Br | 0.000000 Br | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 3.10 Br | 7 063 357 740.38 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 6.40 Br | 7 641 897 288.44 Br | 1 611 844 431.05 Br | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 0.410 Br | 4 574 697 656.69 Br | 239 427 440.89 Br | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 0.440 Br | 11 799 753 466.97 Br | 61 073 207.80 Br | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 0.685 Br | 6 850 601 060.08 Br | 14 908.12 Br | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 2 665.86 Br | 11 777 749 509.34 Br | 167 554 568.66 Br | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 1 007.51 Br | 11 760 049 637.37 Br | 30 549 402.38 Br | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 3.71 Br | 11 758 006 381.59 Br | 4 211 116 689.57 Br | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.030 Br | 11 623 173 018.43 Br | 1 203 838 683.97 Br | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 21.49 Br | 10 414 724 351.12 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 11.63 Br | 11 616 638 903.60 Br | 1 661 745 834.08 Br | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 4.03 Br | 11 586 158 978.67 Br | 202 289 073.06 Br | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 1.68 Br | 11 538 941 599.13 Br | 34 462 360.96 Br | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 155.29 Br | 1 056 400 930.46 Br | 209 416.84 Br | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 4.53 Br | 9 645 987 056.13 Br | 0.000000 Br | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.016 Br | 11 517 675 593.25 Br | 1 210 369 985.95 Br | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago