0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 19.02 $ 19 169 777 201.41 $ 217 469 428.57 $ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 82.96 $ 19 074 806 661.40 $ 888 213 777.29 $ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 26.33 $ 18 910 751 894.44 $ 2 604 459 065.86 $ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.49 $ 1 318 585 451.72 $ 131 969 552.71 $ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 108.08 $ 27 570 177 924.62 $ 1 789 796 967.02 $ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000272 $ 18 668 849 766.90 $ 557 534 399.91 $ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 023.38 $ 18 676 768 171.74 $ 269 847 319.98 $ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 69.72 $ 18 649 460 100.66 $ 2 064 618 358.58 $ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 206 838.05 $ 18 511 688 942.61 $ 592 078 504.39 $ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 145.78 $ 11 705 240 959.84 $ 2 035 199 823.01 $ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 185.06 $ 18 505 675 023.82 $ 547 959 841.55 $ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 5.99 $ 1 209 995 356.74 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 36.95 $ 18 504 426 302.16 $ 584 276 482.80 $ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 9.35 $ 18 446 077 751.05 $ 715 020 662.90 $ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000036 $ 18 344 534 906.06 $ 2 701 413 551.09 $ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 379.67 $ 18 299 213 314.66 $ 298 700 953.36 $ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 29.54 $ 18 196 912 078.06 $ 1 203 407 666.73 $ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 35.84 $ 8 871 360 647.98 $ 543.00 $ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 157.32 $ 18 132 258 559.53 $ 58 711 275.88 $ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.707 $ 18 071 863 618.07 $ 809 560 240.99 $ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 55.71 $ 18 064 390 836.18 $ 64 473 785.14 $ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 348.42 $ 18 048 878 198.18 $ 4 995 786 377.37 $ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 18.24 $ 18 034 130 286.81 $ 249 514 460.73 $ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 94.31 $ 17 977 295 079.92 $ 117 310 150.53 $ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 19.20 $ 19 202 486 866.98 $ 2 202 962 382.85 $ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 2.32 $ 17 951 008 032.00 $ 915 952 448.29 $ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.19 $ 17 949 405 092.59 $ 180 045 969.97 $ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 61.10 $ 17 886 699 500.21 $ 3 426 132 033.61 $ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 261.24 $ 17 854 857 369.48 $ 2 907 653 172.77 $ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 1 950.95 $ 17 809 200 565.37 $ 939 458 244.29 $ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000072 $ 9 967 933 742.47 $ 25 159.05 $ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 285.45 $ 17 729 082 011.95 $ 663 532 569.38 $ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.16 $ 4 341 184 728.99 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 2 717.32 $ 17 662 733 062.82 $ 3 228 136 255.46 $ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 17.58 $ 17 549 598 953.18 $ 1 260 277 987.70 $ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 23.27 $ 17 534 516 010.10 $ 1 851 195 193.62 $ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 641.43 $ 17 323 389 197.01 $ 4 016 916 928.25 $ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 17.13 $ 17 134 978 294.25 $ 534 290 692.47 $ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 4.32 $ 1 078 066 529.12 $ 160 999 118.46 $ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 229.38 $ 16 994 526 882.50 $ 327 810 702.28 $ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 24.07 $ 9 728 331 224.82 $ 2 502 562 365.12 $ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 25.18 $ 16 994 234 928.88 $ 771 212 775.42 $ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.193 $ 16 965 428 898.61 $ 306 035 631.96 $ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 24.47 $ 10 304 890 394.20 $ 1 305 379 663.63 $ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 4.34 $ 16 957 806 429.40 $ 384 254 043.33 $ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 39.45 $ 16 915 884 387.22 $ 1 513 412 999.13 $ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 125.59 $ 22 351 518 714.18 $ 1 745 748.71 $ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 2.76 $ 16 834 419 190.94 $ 27 712 063.95 $ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 635 794.73 $ 22 185 431 855.91 $ 76 730 769.21 $ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.168 $ 16 788 177 936.58 $ 900 806 517.08 $ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 1 817.61 $ 16 637 625 979.35 $ 4 636 987 323.18 $ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 22.92 $ 16 629 747 937.59 $ 2 116 710 088.38 $ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 8.85 $ 12 482 537 339.20 $ 82 944 693.43 $ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 444.35 $ 16 599 414 264.07 $ 2 860 111 611.65 $ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.432 $ 21 997 554 723.28 $ 1 297 530 038.93 $ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 341.75 $ 16 546 152 909.78 $ 392 571 192.03 $ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 14.61 $ 16 516 024 309.70 $ 3 817 582 290.25 $ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 27.51 $ 16 498 296 588.99 $ 3 605 415 629.96 $ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.017 $ 16 465 275 059.75 $ 3 502 269 845.56 $ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 12.90 $ 13 961 247 315.51 $ 8 276 242.60 $ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 3.80 $ 16 370 097 274.30 $ 128 329 634.97 $ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 8.40 $ 16 315 668 467.52 $ 1 156 701 422.38 $ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 4.29 $ 9 090 891 308.94 $ 4 385 277.33 $ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 111.40 $ 16 308 360 395.98 $ 60 831 695.39 $ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.108 $ 16 183 493 117.38 $ 1 033 260 969.82 $ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 99.51 $ 16 144 667 448.79 $ 61 487 640.79 $ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 2.36 $ 3 889 538 812.31 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 34.14 $ 16 137 411 505.36 $ 3 245 184 319.73 $ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 18.60 $ 16 105 803 589.13 $ 608 091 427.45 $ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 68.42 $ 16 012 700 430.09 $ 17 427 984.07 $ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 86.04 $ 15 993 857 204.01 $ 3 162 770 138.42 $ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.700 $ 15 977 134 759.44 $ 4 292 223 581.85 $ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 14.45 $ 706 618 625.03 $ 6 582 260.00 $ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 1.64 $ 15 919 507 856.86 $ 106 988 060.57 $ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 85.11 $ 15 868 597 697.58 $ 724 846 268.80 $ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 179.51 $ 15 765 287 745.83 $ 15 915 182.85 $ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 40.34 $ 15 740 351 684.79 $ 1 105 131 154.69 $ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 19.10 $ 15 667 274 227.35 $ 966 913 468.69 $ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 4.34 $ 20 713 078 613.11 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 85.23 $ 15 664 252 425.92 $ 15 813 870 059.17 $ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 83.78 $ 15 638 367 017.86 $ 2 563 359 670.44 $ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 166.84 $ 15 603 981 469.72 $ 2 998 551 928.12 $ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 19.40 $ 15 377 358 308.68 $ 473 439 630.04 $ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 20.11 $ 2 561 976 284.50 $ 0.000000 $ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 3.99 $ 9 090 207 489.48 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 8.24 $ 9 834 760 537.20 $ 2 074 367 582.32 $ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.527 $ 5 887 419 613.94 $ 308 131 797.42 $ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.567 $ 15 185 724 875.06 $ 78 598 331.18 $ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.882 $ 8 816 399 700.08 $ 19 186.04 $ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 3 430.84 $ 15 157 406 821.82 $ 215 634 808.67 $ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 296.62 $ 15 134 627 923.37 $ 39 315 636.63 $ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 4.78 $ 15 131 998 349.78 $ 5 419 508 097.66 $ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.038 $ 14 958 474 185.68 $ 1 549 283 474.43 $ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 27.66 $ 13 403 257 880.63 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 14.97 $ 14 950 065 088.79 $ 2 138 588 328.92 $ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 5.19 $ 14 910 838 866.36 $ 260 336 473.75 $ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.17 $ 14 850 072 331.10 $ 44 351 429.34 $ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 199.85 $ 1 359 538 055.83 $ 269 509.57 $ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 5.82 $ 12 413 929 324.26 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.020 $ 14 822 703 986.89 $ 1 557 688 951.31 $ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago