Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 56.39 лв | 56 834 867 516.48 лв | 644 756 902.07 лв | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 245.97 лв | 56 553 297 313.41 лв | 2 633 390 666.37 лв | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 78.07 лв | 56 066 905 069.65 лв | 7 721 742 637.12 лв | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 4.41 лв | 3 909 363 612.85 лв | 391 265 478.24 лв | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 320.44 лв | 81 740 512 332.97 лв | 5 306 419 184.38 лв | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.000805 лв | 55 349 709 703.93 лв | 1 652 987 065.11 лв | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 3 034.15 лв | 55 373 186 319.51 лв | 800 047 727.20 лв | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 206.70 лв | 55 292 222 905.80 лв | 6 121 214 119.98 лв | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 3 578 053.11 лв | 54 883 756 733.61 лв | 1 755 403 988.42 лв | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 432.21 лв | 34 703 888 950.36 лв | 6 033 993 566.79 лв | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 548.66 лв | 54 865 926 569.27 лв | 1 624 600 258.60 лв | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 17.77 лв | 3 587 413 931.49 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 109.56 лв | 54 862 224 338.98 лв | 1 732 272 427.78 лв | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 27.73 лв | 54 689 231 604.77 лв | 2 119 904 901.36 лв | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000107 лв | 54 388 175 724.91 лв | 8 009 194 873.28 лв | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 1 125.65 лв | 54 253 805 532.92 лв | 885 593 449.14 лв | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 87.57 лв | 53 950 501 161.25 лв | 3 567 882 640.90 лв | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 106.27 лв | 26 301 954 468.30 лв | 1 609.90 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 466.42 лв | 53 758 815 357.03 лв | 174 068 146.51 лв | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 2.10 лв | 53 579 755 451.39 лв | 2 400 197 381.52 лв | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 165.16 лв | 53 557 600 025.97 лв | 191 152 927.77 лв | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 1 033.01 лв | 53 511 607 904.31 лв | 14 811 588 779.33 лв | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 54.07 лв | 53 467 883 056.59 лв | 739 764 535.09 лв | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 279.62 лв | 53 299 377 109.96 лв | 347 803 044.00 лв | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 56.93 лв | 56 931 845 665.47 лв | 6 531 378 735.26 лв | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 6.87 лв | 53 221 440 842.37 лв | 2 715 630 729.72 лв | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 6.50 лв | 53 216 688 421.52 лв | 533 803 222.78 лв | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 181.15 лв | 53 030 777 860.43 лв | 10 157 852 028.15 лв | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 774.53 лв | 52 936 371 792.88 лв | 8 620 657 461.08 лв | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 5 784.19 лв | 52 801 007 756.78 лв | 2 785 321 096.36 лв | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000215 лв | 29 553 092 230.23 лв | 74 591.97 лв | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 846.30 лв | 52 563 470 965.33 лв | 1 967 252 163.51 лв | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 6.40 лв | 12 870 815 155.78 лв | 0.000000 лв | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 8 056.35 лв | 52 366 758 520.85 лв | 9 570 830 921.86 лв | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 52.11 лв | 52 031 336 670.83 лв | 3 736 492 694.31 лв | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 68.99 лв | 51 986 618 515.64 лв | 5 488 453 646.12 лв | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 1 901.72 лв | 51 360 666 303.23 лв | 11 909 420 701.31 лв | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 50.80 лв | 50 802 062 591.53 лв | 1 584 073 742.90 лв | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 12.82 лв | 3 196 269 195.66 лв | 477 332 807.34 лв | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 3 644.87 лв | 50 385 649 959.53 лв | 971 898 506.62 лв | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 71.38 лв | 28 842 714 785.35 лв | 7 419 637 639.96 лв | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 74.65 лв | 50 384 784 370.69 лв | 2 286 504 191.34 лв | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 0.573 лв | 50 299 379 783.19 лв | 907 339 423.66 лв | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 72.54 лв | 30 552 106 796.68 лв | 3 870 210 877.34 лв | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 12.88 лв | 50 276 780 562.38 лв | 1 139 242 643.05 лв | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 116.95 лв | 50 152 489 409.29 лв | 4 486 991 497.07 лв | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 372.34 лв | 66 268 146 549.96 лв | 5 175 824.20 лв | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 8.20 лв | 49 910 960 069.16 лв | 82 161 178.32 лв | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 1 885 014.58 лв | 65 775 729 528.77 лв | 227 492 633.68 лв | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 0.498 лв | 49 773 863 245.47 лв | 2 670 725 826.29 лв | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 5 388.87 лв | 49 327 504 351.79 лв | 13 747 815 502.49 лв | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 67.94 лв | 49 304 147 405.34 лв | 6 275 656 528.51 лв | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 26.23 лв | 37 008 429 909.70 лв | 245 915 777.36 лв | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 1 317.41 лв | 49 214 213 636.27 лв | 8 479 705 466.71 лв | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 1.28 лв | 65 218 708 347.45 лв | 3 846 938 182.26 лв | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 1 013.22 лв | 49 056 303 506.01 лв | 1 163 901 460.88 лв | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 43.32 лв | 48 966 977 742.01 лв | 11 318 430 121.55 лв | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 81.57 лв | 48 914 418 307.06 лв | 10 689 394 953.20 лв | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.049 лв | 48 816 515 539.61 лв | 10 383 586 652.48 лв | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 38.25 лв | 41 392 533 319.78 лв | 24 537 538.80 лв | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 11.26 лв | 48 534 330 891.88 лв | 380 473 790.86 лв | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 24.90 лв | 48 372 959 479.50 лв | 3 429 407 207.32 лв | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 12.71 лв | 26 952 822 545.71 лв | 13 001 541.61 лв | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 330.29 лв | 48 351 292 390.01 лв | 180 354 800.80 лв | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 0.321 лв | 47 981 083 849.67 лв | 3 063 428 944.03 лв | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 295.04 лв | 47 865 972 875.39 лв | 182 299 558.38 лв | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 6.99 лв | 11 531 767 989.55 лв | 0.000000 лв | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 101.21 лв | 47 844 460 336.18 лв | 9 621 375 300.32 лв | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 55.15 лв | 47 750 748 671.58 лв | 1 802 879 363.39 лв | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 202.84 лв | 47 474 714 910.02 лв | 51 670 770.89 лв | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 255.10 лв | 47 418 848 206.58 лв | 9 377 032 393.95 лв | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 2.08 лв | 47 369 269 230.69 лв | 12 725 654 349.68 лв | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 42.85 лв | 2 094 994 402.70 лв | 19 515 191.61 лв | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 4.87 лв | 47 198 416 051.81 лв | 317 199 943.67 лв | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 252.32 лв | 47 047 476 782.77 лв | 2 149 036 017.69 лв | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 532.20 лв | 46 741 181 756.02 лв | 47 185 593.21 лв | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 119.61 лв | 46 667 250 916.31 лв | 3 276 510 838.14 лв | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 56.62 лв | 46 450 589 680.84 лв | 2 866 720 792.61 лв | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 12.87 лв | 61 410 472 665.71 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 252.69 лв | 46 441 630 594.77 лв | 46 885 219 389.49 лв | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 248.39 лв | 46 364 885 115.56 лв | 7 599 890 480.51 лв | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 494.64 лв | 46 262 938 282.67 лв | 8 890 155 570.70 лв | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 57.52 лв | 45 591 042 245.55 лв | 1 403 661 522.38 лв | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 59.61 лв | 7 595 788 995.35 лв | 0.000000 лв | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 11.82 лв | 26 950 795 146.65 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 24.42 лв | 29 158 258 143.29 лв | 6 150 118 777.23 лв | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 1.56 лв | 17 455 117 514.23 лв | 913 554 169.14 лв | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 1.68 лв | 45 022 884 321.91 лв | 233 029 611.82 лв | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 2.61 лв | 26 139 005 355.23 лв | 56 883.09 лв | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 10 171.81 лв | 44 938 926 496.68 лв | 639 317 591.12 лв | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 3 844.25 лв | 44 871 391 247.73 лв | 116 563 639.50 лв | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 14.16 лв | 44 863 595 045.13 лв | 16 067 845 833.51 лв | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.113 лв | 44 349 127 778.57 лв | 4 593 340 866.18 лв | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 82.01 лв | 39 738 197 159.59 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 44.37 лв | 44 324 196 351.23 лв | 6 340 521 492.22 лв | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 15.38 лв | 44 207 897 808.37 лв | 771 849 815.47 лв | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 6.42 лв | 44 027 736 195.42 лв | 131 493 839.71 лв | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 592.53 лв | 4 030 780 560.19 лв | 799 046.37 лв | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 17.27 лв | 36 805 019 750.14 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.060 лв | 43 946 594 082.95 лв | 4 618 261 560.86 лв | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago