0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 292.94 лв 1 303 070 212 740.86 лв 14 782 536 676.19 лв arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 5 639.33 лв 1 296 614 567 457.50 лв 60 376 544 994.40 лв arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 790.03 лв 1 285 462 905 242.97 лв 177 038 730 986.18 лв arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 101.14 лв 89 631 163 004.01 лв 8 970 662 064.35 лв arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 7 346.93 лв 1 874 089 470 946.37 лв 121 661 879 012.60 лв arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.018 лв 1 269 019 549 981.88 лв 37 898 534 838.05 лв arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 69 564.81 лв 1 269 557 805 454.28 лв 18 342 936 433.95 лв arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 4 739.03 лв 1 267 701 532 758.68 лв 140 342 929 157.73 лв arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 82 035 106.72 лв 1 258 336 505 176.89 лв 40 246 678 642.63 лв arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 9 909.48 лв 795 666 567 611.27 лв 138 343 197 131.23 лв arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 12 579.28 лв 1 257 927 707 601.55 лв 37 247 701 931.89 лв arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 407.49 лв 82 249 725 198.11 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 2 511.92 лв 1 257 842 825 446.85 лв 39 716 334 349.46 лв arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 635.81 лв 1 253 876 568 660.92 лв 48 603 701 416.37 лв arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 лв 1 246 974 169 366.91 лв 183 629 235 422.71 лв arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 25 808.17 лв 1 243 893 423 298.26 лв 20 304 269 097.52 лв arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 007.77 лв 1 236 939 472 152.06 лв 81 801 925 386.16 лв arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 2 436.50 лв 603 032 872 286.99 лв 36 910.63 лв arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 10 693.74 лв 1 232 544 633 690.96 лв 3 990 913 089.45 лв arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 48.07 лв 1 228 439 273 028.96 лв 55 030 051 959.86 лв arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 3 786.62 лв 1 227 931 308 883.55 лв 4 382 621 041.24 лв arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 23 684.15 лв 1 226 876 833 587.26 лв 339 589 779 744.28 лв arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 239.61 лв 1 225 874 340 767.22 лв 16 960 805 439.45 лв arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 6 410.86 лв 1 222 010 953 918.32 лв 7 974 185 677.66 лв arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 305.29 лв 1 305 293 660 120.17 лв 149 746 897 458.41 лв arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 157.58 лв 1 220 224 085 518.22 лв 62 262 087 822.78 лв arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 148.98 лв 1 220 115 125 326.59 лв 12 238 668 082.93 лв arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 4 153.33 лв 1 215 852 697 613.28 лв 232 892 148 459.16 лв arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 17 757.82 лв 1 213 688 221 123.59 лв 197 648 423 276.68 лв arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 132 615.98 лв 1 210 584 688 890.21 лв 63 859 899 955.41 лв arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.005 лв 677 572 691 947.04 лв 1 710 192.71 лв arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 19 403.40 лв 1 205 138 610 965.08 лв 45 103 785 884.22 лв arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 146.76 лв 295 093 075 361.36 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 184 710.46 лв 1 200 628 525 201.02 лв 219 433 337 850.91 лв arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 194.85 лв 1 192 938 206 906.08 лв 85 667 699 122.73 лв arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 581.70 лв 1 191 912 940 224.85 лв 125 835 438 222.73 лв arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 43 601.25 лв 1 177 561 544 361.13 лв 273 050 893 668.01 лв arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 164.75 лв 1 164 754 267 961.09 лв 36 318 538 238.11 лв arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 293.90 лв 73 281 831 431.31 лв 10 943 953 773.34 лв arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 83 567.14 лв 1 155 207 049 489.77 лв 22 283 011 276.80 лв arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 636.48 лв 661 285 653 221.03 лв 170 112 278 262.32 лв arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 711.60 лв 1 155 187 203 872.21 лв 52 423 373 771.04 лв arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 13.15 лв 1 153 229 107 040.89 лв 20 802 845 638.34 лв arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 663.19 лв 700 477 401 336.23 лв 88 733 496 384.59 лв arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 295.24 лв 1 152 710 967 864.03 лв 26 119 760 951.49 лв arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 2 681.37 лв 1 149 861 306 971.45 лв 102 874 612 366.29 лв arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 8 536.73 лв 1 519 349 856 806.75 лв 118 667 688.38 лв arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 187.93 лв 1 144 323 690 673.94 лв 1 883 734 207.31 лв arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 43 218 299.86 лв 1 508 060 062 696.16 лв 5 215 792 479.47 лв arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 11.41 лв 1 141 180 430 294.81 лв 61 232 539 508.00 лв arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 123 552.15 лв 1 130 946 624 816.50 лв 315 200 327 798.02 лв arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 557.68 лв 1 130 411 113 034.57 лв 143 883 877 011.36 лв arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 601.49 лв 848 503 475 822.35 лв 5 638 185 471.67 лв arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 30 204.74 лв 1 128 349 174 286.20 лв 194 416 774 232.61 лв arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 29.39 лв 1 495 289 069 449.36 лв 88 199 916 259.17 лв arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 23 230.31 лв 1 124 728 720 926.88 лв 26 685 121 132.80 лв arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 993.24 лв 1 122 680 722 094.62 лв 259 501 073 739.80 лв arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 870.10 лв 1 121 475 676 018.62 лв 245 078 994 011.93 лв arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.13 лв 1 119 231 029 631.84 лв 238 067 634 526.28 лв arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 876.94 лв 949 019 141 871.84 лв 562 579 580.22 лв arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 258.13 лв 1 112 761 296 789.83 лв 8 723 237 780.96 лв arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 570.97 лв 1 109 061 485 567.37 лв 78 627 057 200.75 лв arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 291.40 лв 617 955 521 729.93 лв 298 090 280.36 лв arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 7 572.71 лв 1 108 564 717 647.61 лв 4 135 049 115.31 лв arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 7.36 лв 1 100 076 834 372.72 лв 70 236 162 768.53 лв arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 6 764.54 лв 1 097 437 650 218.88 лв 4 179 637 161.20 лв arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 160.33 лв 264 392 335 621.40 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 2 320.58 лв 1 096 944 425 719.99 лв 220 592 184 116.66 лв arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 264.34 лв 1 094 795 870 017.11 лв 41 335 160 936.40 лв arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 4 650.68 лв 1 088 467 160 404.16 лв 1 184 671 406.03 лв arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 5 848.85 лв 1 087 186 287 582.33 лв 214 990 060 334.43 лв arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 47.59 лв 1 086 049 575 393.44 лв 291 764 929 616.41 лв arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 982.36 лв 48 032 570 872.60 лв 447 430 705.61 лв arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 111.57 лв 1 082 132 372 840.13 лв 7 272 539 131.99 лв arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 5 785.11 лв 1 078 671 742 526.13 лв 49 271 599 338.99 лв arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 12 202.00 лв 1 071 649 223 725.46 лв 1 081 838 379.64 лв arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 742.33 лв 1 069 954 188 982.81 лв 75 121 555 859.33 лв arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 298.09 лв 1 064 986 731 249.04 лв 65 726 175 432.83 лв arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 295.11 лв 1 407 976 497 135.63 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 5 793.60 лв 1 064 781 323 570.71 лв 1 074 951 618 151.41 лв arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 5 694.93 лв 1 063 021 756 736.25 лв 174 244 989 704.14 лв arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 11 340.77 лв 1 060 684 390 836.81 лв 203 827 288 019.06 лв arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 318.85 лв 1 045 279 626 995.82 лв 32 182 172 643.52 лв arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 366.69 лв 174 150 953 712.20 лв 0.000000 лв arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 271.11 лв 617 909 038 938.15 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 559.96 лв 668 520 211 310.61 лв 141 005 634 984.50 лв arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 35.84 лв 400 198 763 304.66 лв 20 945 332 989.21 лв arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 38.53 лв 1 032 253 298 286.40 лв 5 342 740 453.42 лв arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 59.95 лв 599 296 888 643.19 лв 1 304 175.74 лв arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 233 212.25 лв 1 030 328 371 811.52 лв 14 657 827 947.37 лв arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 88 138.23 лв 1 028 779 970 714.30 лв 2 672 489 849.27 лв arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 324.71 лв 1 028 601 224 817.28 лв 368 392 365 522.57 лв arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 2.58 лв 1 016 805 878 056.04 лв 105 312 916 546.24 лв arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 880.29 лв 911 089 675 922.47 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 017.25 лв 1 016 234 267 674.03 лв 145 371 055 670.29 лв arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 352.74 лв 1 013 567 855 775.82 лв 17 696 434 375.51 лв arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 147.30 лв 1 009 437 235 936.60 лв 3 014 799 069.19 лв arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 13 585.13 лв 92 414 926 111.31 лв 18 319 978.02 лв arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 395.86 лв 843 839 829 517.21 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.38 лв 1 007 576 866 160.62 лв 105 884 280 857.36 лв arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago