9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
178 345 206 761 423.78 ден

Market Capitalizations

attach_money
5 648 743 696 679.69 ден

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 5.53 ден 5 572 597 684.96 ден 63 217 721.39 ден arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 24.12 ден 5 544 990 029.12 ден 258 201 124.98 ден arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 7.66 ден 5 497 299 792.30 ден 757 108 567.75 ден arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.433 ден 383 308 901.22 ден 38 363 159.69 ден arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 31.42 ден 8 014 569 395.48 ден 520 288 698.72 ден arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000079 ден 5 426 979 557.39 ден 162 073 605.43 ден arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 297.49 ден 5 429 281 414.32 ден 78 443 819.92 ден arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 20.27 ден 5 421 343 038.61 ден 600 178 466.58 ден arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 350 824.26 ден 5 381 293 369.37 ден 172 115 474.70 ден arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 42.38 ден 3 402 679 018.61 ден 591 626 585.06 ден arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 53.80 ден 5 379 545 140.92 ден 159 290 309.55 ден arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.74 ден 351 742 080.93 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 10.74 ден 5 379 182 141.21 ден 169 847 450.04 ден arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 2.72 ден 5 362 220 389.52 ден 207 854 397.52 ден arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000011 ден 5 332 702 184.02 ден 785 292 950.60 ден arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 110.37 ден 5 319 527 331.09 ден 86 831 486.03 ден arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 8.59 ден 5 289 788 663.38 ден 349 827 058.88 ден arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 10.42 ден 2 578 878 371.40 ден 157.85 ден arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 45.73 ден 5 270 994 076.26 ден 17 067 194.71 ден arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.206 ден 5 253 437 444.93 ден 235 336 773.99 ден arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 16.19 ден 5 251 265 129.28 ден 18 742 339.15 ден arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 101.29 ден 5 246 755 651.17 ден 1 452 260 363.21 ден arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 5.30 ден 5 242 468 476.84 ден 72 533 117.71 ден arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 27.42 ден 5 225 946 649.85 ден 34 101 714.71 ден arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 5.58 ден 5 582 106 288.25 ден 640 394 666.34 ден arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.674 ден 5 218 305 082.57 ден 266 264 674.82 ден arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.637 ден 5 217 839 112.81 ден 52 338 832.37 ден arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 17.76 ден 5 199 610 782.07 ден 995 966 475.68 ден arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 75.94 ден 5 190 354 368.60 ден 845 246 200.26 ден arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 567.13 ден 5 177 082 070.32 ден 273 097 740.38 ден arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000021 ден 2 897 648 935.27 ден 7 313.66 ден arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 82.98 ден 5 153 791 843.18 ден 192 886 960.61 ден arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.628 ден 1 261 969 594.98 ден 0.000000 ден arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 789.92 ден 5 134 504 399.39 ден 938 409 687.03 ден arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 5.11 ден 5 101 616 647.44 ден 366 359 093.42 ден arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 6.76 ден 5 097 232 080.38 ден 538 136 982.08 ден arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 186.46 ден 5 035 858 138.60 ден 1 167 705 901.84 ден arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 4.98 ден 4 981 087 644.95 ден 155 316 728.24 ден arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.26 ден 313 390 759.91 ден 46 801 968.82 ден arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 357.38 ден 4 940 258 833.86 ден 95 293 604.17 ден arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 7.00 ден 2 827 997 190.18 ден 727 487 497.42 ден arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 7.32 ден 4 940 173 963.80 ден 224 189 278.87 ден arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.056 ден 4 931 800 135.78 ден 88 963 655.46 ден arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 7.11 ден 2 995 601 239.97 ден 379 470 017.58 ден arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.26 ден 4 929 584 306.46 ден 111 701 516.91 ден arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 11.47 ден 4 917 397 692.46 ден 439 944 694.54 ден arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 36.51 ден 6 497 520 557.14 ден 507 484.00 ден arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.804 ден 4 893 716 000.21 ден 8 055 815.24 ден arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 184 823.65 ден 6 449 239 597.37 ден 22 305 408.27 ден arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.049 ден 4 880 273 803.97 ден 261 861 797.29 ден arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 528.37 ден 4 836 508 794.11 ден 1 347 958 536.55 ден arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 6.66 ден 4 834 218 670.61 ден 615 321 378.77 ден arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.57 ден 3 628 636 783.20 ден 24 111 777.71 ден arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 129.17 ден 4 825 400 761.19 ден 831 426 008.68 ден arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.126 ден 6 394 624 269.12 ден 377 188 154.83 ден arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 99.34 ден 4 809 917 842.61 ден 114 119 287.51 ден arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 4.25 ден 4 801 159 547.44 ден 1 109 759 910.58 ден arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 8.00 ден 4 796 006 151.33 ден 1 048 083 688.28 ден arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.005 ден 4 786 406 890.19 ден 1 018 099 513.02 ден arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 3.75 ден 4 058 493 411.38 ден 2 405 879.31 ден arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.10 ден 4 758 738 988.71 ден 37 305 046.33 ден arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.44 ден 4 742 916 695.14 ден 336 249 691.42 ден arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.25 ден 2 642 695 286.97 ден 1 274 787.18 ден arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 32.38 ден 4 740 792 260.30 ден 17 683 594.41 ден arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.031 ден 4 704 493 710.75 ден 300 365 915.99 ден arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 28.93 ден 4 693 207 203.42 ден 17 874 275.80 ден arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.686 ден 1 130 677 459.28 ден 0.000000 ден arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 9.92 ден 4 691 097 922.06 ден 943 365 509.02 ден arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 5.41 ден 4 681 909 594.05 ден 176 770 384.20 ден arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 19.89 ден 4 654 844 780.36 ден 5 066 263.56 ден arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 25.01 ден 4 649 367 110.12 ден 919 407 949.62 ден arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.204 ден 4 644 505 944.81 ден 1 247 736 733.93 ден arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 4.20 ден 205 411 949.89 ден 1 913 443.57 ден arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.477 ден 4 627 753 974.22 ден 31 101 113.61 ден arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 24.74 ден 4 612 954 541.10 ден 210 710 672.17 ден arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 52.18 ден 4 582 922 642.87 ден 4 626 496.71 ден arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 11.73 ден 4 575 673 803.48 ден 321 258 366.72 ден arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 5.55 ден 4 554 430 402.17 ден 281 078 893.12 ден arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.26 ден 6 021 230 852.87 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 24.78 ден 4 553 551 973.41 ден 4 597 045 378.05 ден arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 24.35 ден 4 546 027 161.64 ден 745 161 094.73 ден arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 48.50 ден 4 536 031 384.23 ден 871 670 200.30 ден arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 5.64 ден 4 470 152 699.81 ден 137 627 503.89 ден arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 5.84 ден 744 758 948.52 ден 0.000000 ден arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.16 ден 2 642 496 502.67 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.39 ден 2 858 935 877.34 ден 603 012 537.16 ден arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.153 ден 1 711 455 514.91 ден 89 573 004.57 ден arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.165 ден 4 414 445 425.95 ден 22 848 303.02 ден arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.256 ден 2 562 901 385.97 ден 5 577.33 ден arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 997.34 ден 4 406 213 451.40 ден 62 684 402.80 ден arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 376.92 ден 4 399 591 692.82 ден 11 428 939.59 ден arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.39 ден 4 398 827 283.53 ден 1 575 435 017.39 ден arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.011 ден 4 348 384 320.89 ден 450 372 135.90 ден arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 8.04 ден 3 896 287 528.63 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 4.35 ден 4 345 939 821.23 ден 621 681 318.76 ден arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.51 ден 4 334 536 874.08 ден 75 679 044.97 ден arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.630 ден 4 316 872 221.53 ден 12 892 829.68 ден arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 58.10 ден 395 213 702.43 ден 78 345.64 ден arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.69 ден 3 608 692 635.64 ден 0.000000 ден arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.006 ден 4 308 916 324.60 ден 452 815 583.24 ден arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago