0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 CF

Market Capitalizations

attach_money
0.000000 CF

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 43.93 CF 44 270 448 865.35 CF 502 221 236.91 CF arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 191.59 CF 44 051 125 062.52 CF 2 051 230 027.14 CF arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 60.81 CF 43 672 258 991.45 CF 6 014 705 892.80 CF arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 3.44 CF 3 045 125 105.09 CF 304 768 869.95 CF arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 249.60 CF 63 670 231 489.76 CF 4 133 335 211.74 CF arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000627 CF 43 113 613 178.55 CF 1 287 563 119.94 CF arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 363.39 CF 43 131 899 845.79 CF 623 182 098.32 CF arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 161.00 CF 43 068 834 920.62 CF 4 768 004 370.10 CF arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 787 057.03 CF 42 750 667 894.30 CF 1 367 338 852.06 CF arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 336.66 CF 27 031 940 221.56 CF 4 700 065 564.07 CF arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 427.37 CF 42 736 779 423.84 CF 1 265 451 752.03 CF arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 13.84 CF 2 794 348 468.69 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 85.34 CF 42 733 895 641.33 CF 1 349 320 958.87 CF arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 21.60 CF 42 599 146 211.47 CF 1 651 259 968.33 CF arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000084 CF 42 364 644 407.96 CF 6 238 611 394.44 CF arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 876.81 CF 42 259 979 279.43 CF 689 816 326.12 CF arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 68.21 CF 42 023 726 055.61 CF 2 779 134 938.00 CF arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 82.78 CF 20 487 411 710.96 CF 1 254.00 CF arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 363.31 CF 41 874 416 011.17 CF 135 587 102.00 CF arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.63 CF 41 734 940 672.48 CF 1 869 588 512.98 CF arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 128.65 CF 41 717 683 121.43 CF 148 894 970.36 CF arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 804.64 CF 41 681 858 425.08 CF 11 537 207 920.47 CF arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 42.11 CF 41 647 799 779.05 CF 576 225 642.01 CF arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 217.80 CF 41 516 545 247.82 CF 270 914 625.96 CF arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 44.35 CF 44 345 988 166.72 CF 5 087 494 366.66 CF arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 5.35 CF 41 455 838 261.07 CF 2 115 289 374.48 CF arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 5.06 CF 41 452 136 452.42 CF 415 795 959.61 CF arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 141.11 CF 41 307 324 924.78 CF 7 912 267 388.74 CF arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 603.30 CF 41 233 789 097.76 CF 6 714 898 652.76 CF arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 4 505.49 CF 41 128 349 833.09 CF 2 169 573 372.09 CF arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000167 CF 23 019 824 195.28 CF 58 102.01 CF arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 659.21 CF 40 943 325 026.34 CF 1 532 353 995.28 CF arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 4.99 CF 10 025 478 884.85 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 6 275.34 CF 40 790 099 575.21 CF 7 455 018 361.79 CF arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 40.59 CF 40 528 829 046.96 CF 2 910 470 561.25 CF arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 53.74 CF 40 493 996 682.79 CF 4 275 127 524.84 CF arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 481.31 CF 40 006 423 004.48 CF 9 276 618 794.27 CF arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 39.57 CF 39 571 309 171.45 CF 1 233 884 386.44 CF arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 9.99 CF 2 489 673 648.76 CF 371 809 393.82 CF arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 839.11 CF 39 246 952 400.02 CF 757 042 024.02 CF arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 55.60 CF 22 466 489 073.32 CF 5 779 386 899.14 CF arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 58.15 CF 39 246 278 165.90 CF 1 781 029 345.30 CF arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.447 CF 39 179 753 872.13 CF 706 754 943.12 CF arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 56.51 CF 23 797 987 763.04 CF 3 014 627 819.69 CF arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 10.03 CF 39 162 150 635.01 CF 887 391 585.10 CF arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 91.10 CF 39 065 336 383.87 CF 3 495 057 458.74 CF arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 290.03 CF 51 618 323 776.17 CF 4 031 610.71 CF arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 6.38 CF 38 877 201 656.57 CF 63 997 901.33 CF arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 468 296.58 CF 51 234 764 818.27 CF 177 201 099.37 CF arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.388 CF 38 770 412 669.66 CF 2 080 311 546.28 CF arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 4 197.56 CF 38 422 729 822.11 CF 10 708 601 775.78 CF arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 52.92 CF 38 404 536 368.89 CF 4 888 304 373.39 CF arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 20.44 CF 28 827 018 967.35 CF 191 551 459.91 CF arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 026.17 CF 38 334 484 154.49 CF 6 605 106 753.32 CF arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.998 CF 50 800 883 667.46 CF 2 996 499 992.48 CF arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 789.23 CF 38 211 483 034.71 CF 906 599 106.50 CF arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 33.74 CF 38 141 904 414.39 CF 8 816 277 820.78 CF arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 63.53 CF 38 100 964 233.15 CF 8 326 302 732.03 CF arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.038 CF 38 024 704 717.65 CF 8 088 099 119.86 CF arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 29.79 CF 32 241 933 689.90 CF 19 113 053.38 CF arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 8.77 CF 37 804 902 304.73 CF 296 362 888.47 CF arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 19.40 CF 37 679 205 084.48 CF 2 671 272 108.90 CF arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 9.90 CF 20 994 393 132.71 CF 10 127 305.79 CF arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 257.27 CF 37 662 327 913.49 CF 140 483 972.87 CF arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.250 CF 37 373 960 948.44 CF 2 386 200 238.44 CF arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 229.82 CF 37 284 297 424.57 CF 141 998 805.14 CF arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 5.45 CF 8 982 453 332.19 CF 0.000000 CF arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 78.84 CF 37 267 540 637.60 CF 7 494 388 952.76 CF arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 42.95 CF 37 194 545 702.68 CF 1 404 318 900.61 CF arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 158.00 CF 36 979 534 406.62 CF 40 247 973.13 CF arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 198.71 CF 36 936 018 090.91 CF 7 304 062 651.06 CF arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.62 CF 36 897 399 482.07 CF 9 912 408 610.83 CF arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 33.37 CF 1 631 856 404.89 CF 15 200 990.69 CF arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 3.79 CF 36 764 316 618.51 CF 247 076 917.74 CF arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 196.54 CF 36 646 745 319.70 CF 1 673 951 102.35 CF arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 414.55 CF 36 408 162 581.46 CF 36 754 328.51 CF arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 93.17 CF 36 350 575 547.27 CF 2 552 176 363.82 CF arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 44.10 CF 36 181 811 361.39 CF 2 232 978 131.31 CF arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 10.03 CF 47 834 530 258.31 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 196.83 CF 36 174 832 850.16 CF 36 520 357 981.33 CF arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 193.48 CF 36 115 053 405.57 CF 5 919 791 452.00 CF arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 385.29 CF 36 035 643 841.51 CF 6 924 819 125.92 CF arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 44.81 CF 35 512 283 086.86 CF 1 093 355 687.56 CF arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 46.43 CF 5 916 596 677.44 CF 0.000000 CF arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 9.21 CF 20 992 813 928.43 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 19.02 CF 22 712 275 624.83 CF 4 790 519 108.08 CF arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.22 CF 13 596 334 805.01 CF 711 595 801.98 CF arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.31 CF 35 069 727 180.52 CF 181 514 024.13 CF arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.04 CF 20 360 485 570.49 CF 44 308.01 CF arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 7 923.14 CF 35 004 329 814.94 CF 497 984 388.16 CF arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 994.40 CF 34 951 724 505.62 CF 90 795 050.07 CF arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 11.03 CF 34 945 651 800.55 CF 12 515 745 675.71 CF arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.088 CF 34 544 917 219.61 CF 3 577 896 295.41 CF arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 63.88 CF 30 953 319 717.77 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 34.56 CF 34 525 497 354.17 CF 4 938 829 714.34 CF arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 11.98 CF 34 434 908 796.13 CF 601 217 866.44 CF arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.00 CF 34 294 575 303.29 CF 102 424 648.13 CF arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 461.54 CF 3 139 700 547.83 CF 622 402.11 CF arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 13.45 CF 28 668 576 457.30 CF 0.000000 CF arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.047 CF 34 231 371 184.10 CF 3 597 307 800.84 CF arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago