9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
34 496 875 142 381 740.00 ZK

Market Capitalizations

attach_money
1 323 575 155 742 262.00 ZK

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 945.91 ZK 953 314 894 936.13 ZK 10 814 775 950.33 ZK arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 4 125.69 ZK 948 592 000 693.84 ZK 44 170 958 007.61 ZK arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 309.57 ZK 940 433 541 089.39 ZK 129 520 004 048.53 ZK arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 73.99 ZK 65 573 383 465.23 ZK 6 562 858 762.15 ZK arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 5 374.95 ZK 1 371 067 644 419.74 ZK 89 006 778 203.20 ZK arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.014 ZK 928 403 724 629.88 ZK 27 726 240 231.81 ZK arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 50 893.01 ZK 928 797 507 677.10 ZK 13 419 533 612.52 ZK arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 3 467.03 ZK 927 439 474 631.40 ZK 102 673 672 881.84 ZK arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 60 016 174.40 ZK 920 588 101 468.30 ZK 29 444 121 925.73 ZK arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 7 249.69 ZK 582 102 777 647.77 ZK 101 210 686 230.70 ZK arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 9 202.89 ZK 920 289 028 698.64 ZK 27 250 096 507.94 ZK arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 298.12 ZK 60 173 187 422.37 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 837.70 ZK 920 226 929 648.56 ZK 29 056 126 628.79 ZK arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 465.16 ZK 917 325 250 495.60 ZK 35 558 047 491.39 ZK arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.002 ZK 912 275 514 883.93 ZK 134 341 560 080.63 ZK arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 18 881.03 ZK 910 021 667 711.27 ZK 14 854 427 621.93 ZK arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 468.87 ZK 904 934 217 210.52 ZK 59 845 580 953.81 ZK arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 782.52 ZK 441 173 632 599.67 ZK 27 003.50 ZK arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 7 823.45 ZK 901 718 991 411.60 ZK 2 919 717 491.33 ZK arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 35.17 ZK 898 715 545 066.26 ZK 40 259 509 955.41 ZK arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 770.26 ZK 898 343 922 891.82 ZK 3 206 287 640.24 ZK arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 17 327.12 ZK 897 572 477 887.20 ZK 248 440 945 110.21 ZK arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 906.89 ZK 896 839 062 812.50 ZK 12 408 378 533.59 ZK arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 4 690.13 ZK 894 012 642 415.54 ZK 5 833 845 258.04 ZK arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 954.94 ZK 954 941 549 804.05 ZK 109 553 534 738.01 ZK arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 115.29 ZK 892 705 384 952.02 ZK 45 550 404 829.24 ZK arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 108.99 ZK 892 625 670 618.42 ZK 8 953 703 694.22 ZK arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 3 038.54 ZK 889 507 315 377.11 ZK 170 381 881 090.51 ZK arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 12 991.47 ZK 887 923 803 101.89 ZK 144 597 876 636.27 ZK arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 97 020.70 ZK 885 653 285 768.23 ZK 46 719 350 363.00 ZK arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.004 ZK 495 706 319 827.87 ZK 1 251 162.19 ZK arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 14 195.36 ZK 881 668 982 271.58 ZK 32 997 539 565.42 ZK arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 107.37 ZK 215 887 541 119.35 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 135 132.58 ZK 878 369 442 542.81 ZK 160 535 531 680.07 ZK arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 874.14 ZK 872 743 272 206.26 ZK 62 673 747 577.13 ZK arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 1 157.15 ZK 871 993 195 971.73 ZK 92 060 118 016.37 ZK arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 31 898.30 ZK 861 493 838 910.05 ZK 199 761 671 676.78 ZK arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 852.12 ZK 852 124 146 290.00 ZK 26 570 328 387.66 ZK arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 215.02 ZK 53 612 353 922.76 ZK 8 006 501 905.74 ZK arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 61 137.00 ZK 845 139 483 848.23 ZK 16 302 058 282.44 ZK arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 1 197.23 ZK 483 790 863 193.15 ZK 124 452 671 155.67 ZK arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 252.19 ZK 845 124 964 966.11 ZK 38 352 486 742.54 ZK arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 9.62 ZK 843 692 438 263.57 ZK 15 219 181 906.07 ZK arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 216.78 ZK 512 463 207 071.08 ZK 64 916 658 332.07 ZK arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 216.00 ZK 843 313 372 124.14 ZK 19 108 991 153.17 ZK arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 961.67 ZK 841 228 584 867.21 ZK 75 262 176 451.17 ZK arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 6 245.40 ZK 1 111 543 211 525.31 ZK 86 816 254.24 ZK arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 137.49 ZK 837 177 312 689.21 ZK 1 378 123 650.11 ZK arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 31 618 134.30 ZK 1 103 283 695 820.67 ZK 3 815 828 656.78 ZK arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 8.35 ZK 834 877 730 587.81 ZK 44 797 196 188.65 ZK arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 90 389.68 ZK 827 390 767 031.31 ZK 230 597 833 056.57 ZK arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 1 139.58 ZK 826 998 991 244.30 ZK 105 264 199 699.24 ZK arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 440.05 ZK 620 757 802 609.20 ZK 4 124 847 715.81 ZK arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 22 097.53 ZK 825 490 494 693.57 ZK 142 233 630 152.24 ZK arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 21.50 ZK 1 093 940 547 641.65 ZK 64 526 295 728.25 ZK arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 16 995.09 ZK 822 841 802 336.01 ZK 19 522 603 770.96 ZK arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 726.65 ZK 821 343 504 107.32 ZK 189 848 740 635.18 ZK arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 368.15 ZK 820 461 902 822.83 ZK 179 297 671 869.96 ZK arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.824 ZK 818 819 738 944.43 ZK 174 168 221 924.70 ZK arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 641.56 ZK 694 294 194 341.96 ZK 411 578 354.08 ZK arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 188.85 ZK 814 086 538 366.10 ZK 6 381 845 296.86 ZK arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 417.72 ZK 811 379 788 482.37 ZK 57 522 874 854.77 ZK arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 213.19 ZK 452 090 913 838.06 ZK 218 080 270.37 ZK arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 5 540.13 ZK 811 016 357 369.76 ZK 3 025 166 160.94 ZK arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 5.38 ZK 804 806 695 393.52 ZK 51 384 169 076.79 ZK arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 948.88 ZK 802 875 891 097.84 ZK 3 057 786 389.59 ZK arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 117.30 ZK 193 427 145 514.04 ZK 0.000000 ZK arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 697.72 ZK 802 515 052 321.27 ZK 161 383 333 583.06 ZK arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 924.98 ZK 800 943 187 555.95 ZK 30 240 446 155.52 ZK arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 3 402.40 ZK 796 313 158 352.02 ZK 866 695 352.20 ZK arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 4 278.97 ZK 795 376 082 876.25 ZK 157 284 868 287.28 ZK arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 34.82 ZK 794 544 474 072.42 ZK 213 452 698 483.74 ZK arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 718.69 ZK 35 140 213 326.35 ZK 327 336 433.56 ZK arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 81.62 ZK 791 678 682 571.67 ZK 5 320 526 715.09 ZK arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 4 232.34 ZK 789 146 915 371.45 ZK 36 046 675 833.68 ZK arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 8 926.87 ZK 784 009 301 367.85 ZK 791 463 599.69 ZK arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 2 006.26 ZK 782 769 228 613.68 ZK 54 958 280 399.06 ZK arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 949.67 ZK 779 135 079 508.54 ZK 48 084 701 357.35 ZK arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 215.90 ZK 1 030 063 425 067.58 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 4 238.55 ZK 778 984 805 028.02 ZK 786 425 304 561.26 ZK arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 4 166.36 ZK 777 697 521 153.73 ZK 127 476 127 094.91 ZK arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 8 296.81 ZK 775 987 524 481.98 ZK 149 118 280 629.17 ZK arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 964.86 ZK 764 717 532 520.69 ZK 23 544 199 101.86 ZK arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 999.86 ZK 127 407 331 176.70 ZK 0.000000 ZK arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 198.34 ZK 452 056 907 429.71 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 409.66 ZK 489 083 603 306.18 ZK 103 158 502 731.72 ZK arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 26.22 ZK 292 781 953 161.89 ZK 15 323 424 419.33 ZK arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 28.19 ZK 755 187 583 126.09 ZK 3 908 702 696.31 ZK arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 43.86 ZK 438 440 419 285.41 ZK 954 123.69 ZK arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 170 616.07 ZK 753 779 323 569.38 ZK 10 723 540 123.17 ZK arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 64 481.17 ZK 752 646 526 721.69 ZK 1 955 170 454.34 ZK arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 237.56 ZK 752 515 757 769.73 ZK 269 512 667 697.87 ZK arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.89 ZK 743 886 384 119.35 ZK 77 046 018 695.74 ZK arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 375.60 ZK 666 545 325 176.70 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 744.21 ZK 743 468 198 908.80 ZK 106 352 206 740.71 ZK arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 258.06 ZK 741 517 475 030.89 ZK 12 946 558 299.38 ZK arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 107.76 ZK 738 495 549 290.01 ZK 2 205 600 918.35 ZK arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 9 938.76 ZK 67 609 960 472.53 ZK 13 402 737.44 ZK arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 289.61 ZK 617 345 919 317.01 ZK 0.000000 ZK arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.01 ZK 737 134 518 855.74 ZK 77 464 023 882.95 ZK arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago