9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
234 144 347 664 970.94 RD$

Market Capitalizations

attach_money
8 983 643 885 068.65 RD$

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 6.42 RD$ 6 470 536 628.98 RD$ 73 404 290.96 RD$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 28.00 RD$ 6 438 480 421.37 RD$ 299 806 289.87 RD$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 8.89 RD$ 6 383 105 631.79 RD$ 879 105 041.61 RD$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.502 RD$ 445 073 272.07 RD$ 44 544 796.52 RD$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 36.48 RD$ 9 305 994 756.98 RD$ 604 125 270.31 RD$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000092 RD$ 6 301 454 365.82 RD$ 188 189 289.77 RD$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 345.43 RD$ 6 304 127 131.81 RD$ 91 083 842.54 RD$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 23.53 RD$ 6 294 909 608.19 RD$ 696 888 053.20 RD$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 407 354.23 RD$ 6 248 406 546.88 RD$ 199 849 252.79 RD$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 49.21 RD$ 3 950 968 735.10 RD$ 686 958 166.69 RD$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 62.46 RD$ 6 246 376 618.13 RD$ 184 957 508.31 RD$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.02 RD$ 408 419 941.16 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 12.47 RD$ 6 245 955 126.57 RD$ 197 215 770.62 RD$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 3.16 RD$ 6 226 260 247.85 RD$ 241 346 956.78 RD$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000012 RD$ 6 191 985 634.69 RD$ 911 830 906.99 RD$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 128.15 RD$ 6 176 687 855.58 RD$ 100 823 052.85 RD$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 9.97 RD$ 6 142 157 256.10 RD$ 406 196 342.57 RD$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 12.10 RD$ 2 994 425 204.77 RD$ 183.28 RD$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 53.10 RD$ 6 120 334 208.53 RD$ 19 817 312.28 RD$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.239 RD$ 6 099 948 594.40 RD$ 273 257 698.18 RD$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 18.80 RD$ 6 097 426 243.28 RD$ 21 762 380.65 RD$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 117.61 RD$ 6 092 190 131.70 RD$ 1 686 269 924.04 RD$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 6.16 RD$ 6 087 212 144.75 RD$ 84 220 721.02 RD$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 31.83 RD$ 6 068 028 077.87 RD$ 39 596 684.82 RD$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 6.48 RD$ 6 481 577 398.36 RD$ 743 584 478.88 RD$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.782 RD$ 6 059 155 188.81 RD$ 309 169 157.51 RD$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.740 RD$ 6 058 614 135.14 RD$ 60 772 435.24 RD$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 20.62 RD$ 6 037 448 587.52 RD$ 1 156 451 250.65 RD$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 88.18 RD$ 6 026 700 644.49 RD$ 981 444 706.48 RD$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 658.52 RD$ 6 011 289 718.20 RD$ 317 103 267.15 RD$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000024 RD$ 3 364 560 772.84 RD$ 8 492.15 RD$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 96.35 RD$ 5 984 246 626.93 RD$ 223 967 746.19 RD$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.729 RD$ 1 465 316 706.97 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 917.20 RD$ 5 961 851 306.36 RD$ 1 089 620 065.21 RD$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 5.93 RD$ 5 923 664 195.85 RD$ 425 392 261.81 RD$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 7.85 RD$ 5 918 573 122.82 RD$ 624 849 531.73 RD$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 216.51 RD$ 5 847 309 708.38 RD$ 1 355 863 860.43 RD$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 5.78 RD$ 5 783 713 786.80 RD$ 180 343 645.10 RD$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.46 RD$ 363 888 890.93 RD$ 54 343 390.76 RD$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 414.96 RD$ 5 736 306 036.85 RD$ 110 648 711.99 RD$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 8.13 RD$ 3 283 685 713.59 RD$ 844 710 988.54 RD$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 8.50 RD$ 5 736 207 491.28 RD$ 260 313 954.60 RD$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.065 RD$ 5 726 484 348.85 RD$ 103 298 788.79 RD$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 8.26 RD$ 3 478 296 594.31 RD$ 440 615 811.00 RD$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.47 RD$ 5 723 911 472.51 RD$ 129 700 509.09 RD$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 13.31 RD$ 5 709 761 171.93 RD$ 510 835 057.85 RD$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 42.39 RD$ 7 544 496 685.27 RD$ 589 257.29 RD$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.933 RD$ 5 682 263 536.93 RD$ 9 353 886.74 RD$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 214 605.16 RD$ 7 488 435 986.77 RD$ 25 899 583.89 RD$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.057 RD$ 5 666 655 336.22 RD$ 304 056 823.57 RD$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 613.51 RD$ 5 615 838 263.93 RD$ 1 565 161 452.19 RD$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 7.73 RD$ 5 613 179 122.03 RD$ 714 471 014.24 RD$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.99 RD$ 4 213 336 139.87 RD$ 27 997 022.15 RD$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 149.98 RD$ 5 602 940 341.29 RD$ 965 397 602.26 RD$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.146 RD$ 7 425 020 233.13 RD$ 437 966 260.95 RD$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 115.35 RD$ 5 584 962 587.02 RD$ 132 507 866.46 RD$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 4.93 RD$ 5 574 793 026.45 RD$ 1 288 580 758.33 RD$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 9.29 RD$ 5 568 809 239.32 RD$ 1 216 966 355.49 RD$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.006 RD$ 5 557 663 203.96 RD$ 1 182 150 688.67 RD$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 4.35 RD$ 4 712 457 593.65 RD$ 2 793 549.99 RD$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.28 RD$ 5 525 537 043.05 RD$ 43 316 184.37 RD$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.84 RD$ 5 507 165 228.69 RD$ 390 431 189.87 RD$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.45 RD$ 3 068 525 240.88 RD$ 1 480 199.65 RD$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 37.60 RD$ 5 504 698 473.65 RD$ 20 533 035.37 RD$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.037 RD$ 5 462 550 967.63 RD$ 348 765 292.48 RD$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 33.59 RD$ 5 449 445 812.15 RD$ 20 754 442.15 RD$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.796 RD$ 1 312 868 850.30 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 11.52 RD$ 5 446 996 652.35 RD$ 1 095 374 442.17 RD$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 6.28 RD$ 5 436 327 765.72 RD$ 205 254 229.81 RD$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 23.09 RD$ 5 404 901 870.96 RD$ 5 882 614.50 RD$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 29.04 RD$ 5 398 541 557.89 RD$ 1 067 556 488.25 RD$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.236 RD$ 5 392 897 090.09 RD$ 1 448 790 437.90 RD$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 4.88 RD$ 238 510 946.05 RD$ 2 221 765.75 RD$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.554 RD$ 5 373 445 795.48 RD$ 36 112 582.71 RD$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 28.73 RD$ 5 356 261 659.90 RD$ 244 663 476.44 RD$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 60.59 RD$ 5 321 390 580.29 RD$ 5 371 985.94 RD$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 13.62 RD$ 5 312 973 701.23 RD$ 373 024 242.33 RD$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 6.45 RD$ 5 288 307 250.48 RD$ 326 370 460.67 RD$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.47 RD$ 6 991 460 174.89 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 28.77 RD$ 5 287 287 276.35 RD$ 5 337 788 978.38 RD$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 28.28 RD$ 5 278 549 956.18 RD$ 865 232 415.93 RD$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 56.31 RD$ 5 266 943 512.02 RD$ 1 012 126 530.26 RD$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 6.55 RD$ 5 190 449 484.51 RD$ 159 804 072.61 RD$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 6.79 RD$ 864 765 470.00 RD$ 0.000000 RD$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.35 RD$ 3 068 294 425.53 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.78 RD$ 3 319 609 697.32 RD$ 700 178 790.93 RD$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.178 RD$ 1 987 230 412.85 RD$ 104 006 325.21 RD$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.191 RD$ 5 125 765 834.90 RD$ 26 529 957.84 RD$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.298 RD$ 2 975 873 772.33 RD$ 6 476.03 RD$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 158.04 RD$ 5 116 207 403.48 RD$ 72 785 036.22 RD$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 437.66 RD$ 5 108 518 649.71 RD$ 13 270 538.53 RD$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.61 RD$ 5 107 631 067.55 RD$ 1 829 292 291.12 RD$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.013 RD$ 5 049 059 992.47 RD$ 522 942 722.01 RD$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 9.34 RD$ 4 524 114 712.09 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 5.05 RD$ 5 046 221 599.05 RD$ 721 855 761.35 RD$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.75 RD$ 5 032 981 241.25 RD$ 87 873 566.37 RD$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.731 RD$ 5 012 470 199.93 RD$ 14 970 312.13 RD$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 67.46 RD$ 458 896 350.04 RD$ 90 969.84 RD$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.97 RD$ 4 190 178 297.76 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.007 RD$ 5 003 232 331.81 RD$ 525 779 893.53 RD$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago