0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 755.80 Ar 1 520 729 846 186.35 Ar 436 569 381 246.21 Ar arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 255.10 Ar 1 507 342 235 041.75 Ar 504 879 201 132.96 Ar arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 18.65 Ar 1 505 737 116 570.47 Ar 48 427 517 623.05 Ar arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 15 265.27 Ar 1 491 406 881 365.20 Ar 164 411 636 382.36 Ar arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 88.17 Ar 775 647 156 627.12 Ar 683 549 914 011.76 Ar arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 891.46 Ar 1 475 037 404 645.32 Ar 148 726 653 129.27 Ar arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 13 702.49 Ar 153 001 886 394.07 Ar 17 193 421 074.17 Ar arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 53.98 Ar 1 456 823 896 221.32 Ar 199 484 865 157.59 Ar arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 141 969.48 Ar 209 717 922 377.63 Ar 33 812 893 157.49 Ar arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 613.57 Ar 1 400 455 322 091.43 Ar 275 689 890 463.72 Ar arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 90 120.24 Ar 1 399 529 633 776.67 Ar 87 377 697 176.67 Ar arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 3 039.51 Ar 1 396 940 889 147.52 Ar 234 339 960 811.10 Ar arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.92 Ar 1 376 166 595 925.88 Ar 39 775 494 662.99 Ar arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 3 006.44 Ar 221 463 574 333.98 Ar 115 995 348 234.91 Ar arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 10 456.39 Ar 1 328 653 001 341.95 Ar 158 346 938 181.37 Ar arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 762.19 Ar 1 317 778 220 892.42 Ar 83 446 635 060.37 Ar arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 11.16 Ar 86 651 683 672.65 Ar 52 519 172 402.98 Ar arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 795.29 Ar 1 316 379 394 362.23 Ar 86 799 055 470.57 Ar arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 758.34 Ar 1 315 030 441 884.72 Ar 92 448 865 849.26 Ar arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 109 526.69 Ar 1 311 243 947 546.19 Ar 258 333 206 655.77 Ar arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 839.84 Ar 1 306 256 194 008.10 Ar 250 396 583 894.17 Ar arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 11.15 Ar 62 171 694 756.82 Ar 135 606 522.29 Ar arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 131.74 Ar 1 304 238 308 589.63 Ar 116 951 903 096.33 Ar arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 68.49 Ar 1 300 021 825 797.99 Ar 80 045 814 047.57 Ar arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 12 493.00 Ar 1 286 665 791 135.08 Ar 469 589 701 141.10 Ar arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.449 Ar 140 808 743 183.67 Ar 18 839 251 417.64 Ar arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 516.05 Ar 1 286 215 317 260.87 Ar 64 404 891 416.85 Ar arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 6 123.80 Ar 1 187 825 581 062.28 Ar 264 455 891 814.87 Ar arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 128.55 Ar 1 285 530 975 604.09 Ar 43 048 103 193.90 Ar arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 96.93 Ar 70 725 688 636.60 Ar 1 129 537 900.71 Ar arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 21.72 Ar 1 254 138 250 991.68 Ar 18 448 510 316.63 Ar arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 39.95 Ar 100 795 915 897.92 Ar 17 859 496 414.97 Ar arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 990.25 Ar 580 040 193 292.97 Ar 154 352 973 141.69 Ar arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 28 847.79 Ar 1 245 980 039 198.17 Ar 999 865 363.74 Ar arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 11 754.48 Ar 1 238 196 164 094.77 Ar 194 642 049 992.28 Ar arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 107 463.66 Ar 1 217 954 241 781.74 Ar 108 247 126 158.43 Ar arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 100.73 Ar 67 464 461 391.31 Ar 3 658 263 996.64 Ar arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 168.05 Ar 1 215 445 630 511.90 Ar 57 426 435 381.75 Ar arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 473.97 Ar 152 332 386 398.08 Ar 3 572 705 662.04 Ar arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 92.31 Ar 58 385 414 738.30 Ar 6 045 931 804.98 Ar arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 812.43 Ar 1 215 117 368 159.26 Ar 52 901 769 343.54 Ar arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 18 060.32 Ar 1 173 782 431 977.45 Ar 247 883 565 669.09 Ar arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 14.44 Ar 49 598 606 815.99 Ar 149 131 008.02 Ar arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 80.21 Ar 1 150 042 302 531.38 Ar 35 961 076 212.96 Ar arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 7 730.08 Ar 549 235 594 047.18 Ar 87 364 735 280.98 Ar arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 9 158.13 Ar 1 101 602 068 587.65 Ar 319 271 297 751.28 Ar arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 111.46 Ar 1 096 431 669 749.73 Ar 30 382 612 073.11 Ar arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 52 010.88 Ar 1 079 426 435 040.68 Ar 152 188 867 895.36 Ar arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 216.72 Ar 60 561 669 250.27 Ar 10 137 117 759.88 Ar arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 110 467.22 Ar 1 073 195 745 990.77 Ar 62 712 357 170.88 Ar arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 15 537.51 Ar 164 794 072 582.91 Ar 279 607 722 784.31 Ar arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 173 052.78 Ar 1 042 008 652 499.42 Ar 62 953 833 313.86 Ar arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 513.51 Ar 1 036 732 049 165.80 Ar 9 195 886 779.29 Ar arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 10 365.33 Ar 1 036 532 954 805.09 Ar 153 359 238 223.27 Ar arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 80 575.47 Ar 1 272 595 365 363.78 Ar 5 053 781 961.65 Ar arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 137.69 Ar 1 016 785 165 138.62 Ar 64 771 360 776.55 Ar arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 695.68 Ar 1 003 851 711 493.43 Ar 59 343 795 784.81 Ar arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 540.86 Ar 999 562 431 337.88 Ar 182 247 838 891.08 Ar arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 899.34 Ar 6 298 396 411 777.61 Ar 1 048 283 826.35 Ar arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 10 669.87 Ar 36 612 047 819 773.72 Ar 156 146 175 283.08 Ar arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 217 522.32 Ar 13 359 312 459 766.71 Ar 5 911 660.32 Ar arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 460.62 Ar 11 312 749 947 696.11 Ar 267 663 418 502.28 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 15 425 024.42 Ar 146 715 608 805 568.94 Ar 427 585 215 848.30 Ar arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 12 083.92 Ar 5 702 098 563 230.76 Ar 16 588 453 726.65 Ar arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 18 055 718.21 Ar 58 739 245 392 411.49 Ar 112 969 605 102.27 Ar arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 72 747.16 Ar 9 762 142 516 683.80 Ar 0.000000 Ar arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 90.48 Ar 11 371 191 125 822.41 Ar 7 503 392 718.32 Ar arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 19 856.28 Ar 5 142 198 039 280.33 Ar 155 663 531 082.13 Ar arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 15 509 349.46 Ar 52 348 980 095 990.81 Ar 5 170 075 674 593.79 Ar arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 58 231.87 Ar 3 307 461 755 725.69 Ar 30 579 978 478.72 Ar arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 297 899 627.68 Ar 45 648 869 246 810.49 Ar 1 072 788 203 093.86 Ar arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 518.82 Ar 45 356 549 226 307.88 Ar 5 887 196 581.45 Ar arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 5 189.77 Ar 3 291 242 186 923.87 Ar 149 138 500 286.40 Ar arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 15 386 921.17 Ar 26 922 551 526 744.75 Ar 755 790 590.62 Ar arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 10 636.39 Ar 3 242 505 753 794.21 Ar 388 696 104 102.96 Ar arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 16 123 742.23 Ar 23 793 089 934 626.82 Ar 114 861 206 918.95 Ar arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 9 832.64 Ar 10 923 778 504 888.36 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 229.72 Ar 551 438 424 240.59 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 4 454.01 Ar 2 892 588 123 195.65 Ar 71 765 573 797.50 Ar arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 23 906.20 Ar 2 411 688 763 976.64 Ar 110 242 182 030.67 Ar arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 297 613 191.54 Ar 17 021 842 192 612.80 Ar 142 785 952 449.94 Ar arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 959.69 Ar 971 350 322 856.44 Ar 2 152 130.12 Ar arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 5.20 Ar 2 185 695 714 799.20 Ar 1 752 863 034 208.84 Ar arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 15 420 550.24 Ar 16 282 591 574 742.04 Ar 107 870 079 213.17 Ar arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 699.51 Ar 2 545 434 100 030.64 Ar 31 255.00 Ar arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 75.48 Ar 4 918 621 783 107.79 Ar 3 489 326 247.56 Ar arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 26.44 Ar 1 705 226 107 388.29 Ar 323 003 988 836.92 Ar arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 16 072 638.58 Ar 14 419 762 536 627.38 Ar 49 140 252 216.36 Ar arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 16.80 Ar 1 679 976 865 906.10 Ar 38 958 712 169.09 Ar arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 250.55 Ar 1 673 673 308 052.28 Ar 52 066 546 398.65 Ar arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 17 341 685.49 Ar 8 825 679 959 887.63 Ar 15 698 034 448.79 Ar arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 16 010 544.92 Ar 7 271 860 363 052.65 Ar 23 818 896 515.30 Ar arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 13 847.73 Ar 1 644 193 193 082.68 Ar 17 292 155 624.48 Ar arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 680.74 Ar 1 507 760 560 914.24 Ar 4 926 306 204.80 Ar arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 733 812.41 Ar 7 142 214 950 959.03 Ar 204 660 148 705.77 Ar arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 813.45 Ar 7 134 095 164 957.58 Ar 103 408 610 788.36 Ar arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 14 726.65 Ar 1 453 004 427 856.02 Ar 0.000000 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 381.47 Ar 1 377 946 943 331.57 Ar 659 050 390 719.88 Ar arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 19.58 Ar 3 255 294 853 981.65 Ar 16 422 061 027.71 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 254 656.52 Ar 1 679 222 352 305.55 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago