0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ar

Market Capitalizations

attach_money
0.000000 Ar

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 281 228 790.98 Ar 5 557 402 354 362 620.00 Ar 165 665 974 935 146.06 Ar arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 603 840.43 Ar 1 396 748 168 005 681.00 Ar 79 973 763 238 109.09 Ar arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 993.85 Ar 43 033 645 083 581.17 Ar 5 049 065 713 292.94 Ar arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 327 941.68 Ar 388 303 345 504 186.56 Ar 7 132 302 243 972.66 Ar arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 422.50 Ar 529 072 387 678 462.19 Ar 286 162 698 487 894.44 Ar arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 535 803.38 Ar 370 056 882 489 147.56 Ar 8 430 608 046 148.77 Ar arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 683 086.45 Ar 319 955 000 140 273.06 Ar 10 528 790 255 255.22 Ar arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 423.56 Ar 157 291 931 495 173.66 Ar 30 030 298 633 264.13 Ar arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 746.86 Ar 155 373 212 807 732.34 Ar 8 727 519 228 208.78 Ar arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 516.07 Ar 75 438 770 788 382.14 Ar 4 318 068 270 355.74 Ar arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 25 462.22 Ar 64 311 042 662 536.70 Ar 1 084 019 734 930.14 Ar arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 692.11 Ar 59 944 572 700 688.63 Ar 1 565 109 542 161.16 Ar arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 675.31 Ar 58 550 991 504 704.84 Ar 1 213 388 327 519.21 Ar arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 124 305.11 Ar 50 497 129 247 896.11 Ar 1 725 607 042 846.24 Ar arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.081 Ar 47 757 173 333 643.95 Ar 2 661 549 856 861.80 Ar arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 53 082.76 Ar 33 274 926 433 721.08 Ar 1 192 474 411 466.65 Ar arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 510 349.83 Ar 29 856 722 780 173.79 Ar 967 417 700 040.37 Ar arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19 890.58 Ar 29 837 311 240 215.48 Ar 796 316 175 158.13 Ar arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 932.78 Ar 48 827 764 884 552.84 Ar 518 592 351 109.87 Ar arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 23 698.35 Ar 28 732 439 526 967.29 Ar 1 527 276 873 121.75 Ar arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 26 468.33 Ar 24 492 295 775 658.23 Ar 6 372 144 746.58 Ar arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 422.97 Ar 23 730 900 873 033.43 Ar 432 604 281 451.00 Ar arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 299 165.56 Ar 22 447 233 162 220.46 Ar 1 320 539 634 844.86 Ar arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 8 215.46 Ar 22 017 127 990 265.58 Ar 3 211 690 818 438.95 Ar arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 33 328.54 Ar 20 006 948 479 717.89 Ar 788 811 165 842.07 Ar arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.047 Ar 19 928 514 194 400.81 Ar 4 885 148 147 092.48 Ar arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 585 351.41 Ar 19 082 313 330 702.98 Ar 985 560 107 103.96 Ar arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 40 317.78 Ar 19 013 038 348 365.48 Ar 371 166 300 703.77 Ar arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 709.37 Ar 17 602 244 275 901.95 Ar 191 743 125 506.31 Ar arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 932.14 Ar 17 468 984 246 816.76 Ar 1 051 732 734 108.20 Ar arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 172.92 Ar 1 619 081 103 557.35 Ar 27 301 329 541.33 Ar arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 34 768.60 Ar 17 452 204 146 928.28 Ar 697 033 088 270.86 Ar arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 5 130.34 Ar 12 928 459 543 774.19 Ar 369 380 795 849.84 Ar arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 29 139.33 Ar 15 085 160 492 589.79 Ar 1 679 715 676 805.24 Ar arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 441.17 Ar 13 078 479 218 562.08 Ar 341 355 937 647.57 Ar arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 767.11 Ar 13 064 807 929 264.71 Ar 414 952 221 790.98 Ar arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 86 950.41 Ar 12 951 662 399 577.55 Ar 538 539 385 456.74 Ar arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 606.91 Ar 23 834 957 846 535.40 Ar 1 504 252 716 022.52 Ar arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 28 864.71 Ar 28 864 714 768 638.41 Ar 882 643 661 301.40 Ar arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 416.65 Ar 12 445 867 037 464.80 Ar 23 018 341 487 084.47 Ar arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 674 282.62 Ar 12 438 318 942 952.75 Ar 297 693 427 463.19 Ar arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8 325.05 Ar 12 415 160 353 670.84 Ar 349 488 991 786.55 Ar arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 798.49 Ar 1 093 701 758 940.22 Ar 1 757 033 069 780.97 Ar arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 435.16 Ar 887 319 767 793.78 Ar 1 435 070 558 434.65 Ar arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 647.38 Ar 12 276 337 626 698.90 Ar 208 961 191 854.08 Ar arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 11 135.68 Ar 11 122 818 647 844.79 Ar 3 208 498 169 135.71 Ar arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 184 078.34 Ar 11 044 700 683 435.71 Ar 12 680 143 963.14 Ar arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 698 160.44 Ar 10 435 553 267 287.59 Ar 822 323 134 799.40 Ar arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 105 307.63 Ar 10 288 329 997 812.13 Ar 560 551 239 550.01 Ar arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 17 142.43 Ar 10 112 974 024 411.24 Ar 681 985 882 221.17 Ar arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 940.94 Ar 9 966 441 427 705.84 Ar 737 299 699 230.73 Ar arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 372.95 Ar 9 909 878 896 591.81 Ar 28 651 403 140.04 Ar arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 314.87 Ar 4 362 071 546 478.70 Ar 92 848 420 380.10 Ar arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 723.68 Ar 9 851 784 588 980.22 Ar 1 172 041 405 487.30 Ar arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 257.13 Ar 9 674 931 575 359.63 Ar 230 335 085 954.56 Ar arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 777.57 Ar 9 073 897 874 123.57 Ar 329 099 916 071.21 Ar arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 177 184.16 Ar 4 245 858 680 900.30 Ar 193 497 986 689.32 Ar arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3 176.64 Ar 8 906 133 947 620.95 Ar 1 209 206 506 181.94 Ar arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 108.94 Ar 8 822 782 140 671.43 Ar 100 743 550 262.11 Ar arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 21 115.25 Ar 8 254 674 643 517.71 Ar 537 109 446 292.94 Ar arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.110 Ar 7 804 805 741 762.05 Ar 2 191 824 829 726.40 Ar arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22 911.20 Ar 7 706 976 946 155.94 Ar 693 397 441 920.13 Ar arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 867.96 Ar 402 116 041 105.01 Ar 1 174 208 385 551.56 Ar arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 787.38 Ar 7 518 308 456 866.75 Ar 219 031 548 956.37 Ar arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 132.34 Ar 7 516 201 888 105.22 Ar 1 321 122 453 042.86 Ar arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 102 237.65 Ar 6 712 153 716 589.56 Ar 492 320 411 761.49 Ar arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.696 Ar 6 672 975 716 951.04 Ar 1 101 573 434 866.18 Ar arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 756.59 Ar 3 229 893 004 110.36 Ar 126 955 188 918.75 Ar arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6 331.58 Ar 6 331 582 976 812.17 Ar 108 154 310 158.88 Ar arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 484.07 Ar 6 277 704 784 371.72 Ar 145 517 984 141.80 Ar arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 459.23 Ar 396 912 377 669.30 Ar 14 760 174 934.00 Ar arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 7 001 286.18 Ar 6 158 740 917 083.39 Ar 307 592 231 331.83 Ar arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 34 031.93 Ar 5 801 495 948 474.91 Ar 56 996 183 744.40 Ar arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 527.20 Ar 5 536 078 513 827.12 Ar 215 433 833 329.12 Ar arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 166.09 Ar 1 541 894 337 745.97 Ar 64 991 801 505.98 Ar arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 968.53 Ar 278 710 921 019.97 Ar 21 245 802 140.22 Ar arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 48 192.64 Ar 1 221 129 066 570.04 Ar 2 283 591 120 589.65 Ar arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24 886.11 Ar 5 337 278 503 978.12 Ar 513 934 345 001.23 Ar arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 907.05 Ar 5 274 514 611 498.61 Ar 470 543 986 541.07 Ar arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 88.19 Ar 1 190 298 525 004.81 Ar 61 599 291 402.45 Ar arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 779.07 Ar 5 173 881 920 003.26 Ar 371 687 689 977.85 Ar arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 764.75 Ar 5 066 100 992 754.09 Ar 161 916 064 613.83 Ar arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 601.63 Ar 4 972 537 458 997.80 Ar 124 515 942 094.81 Ar arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 98.38 Ar 4 859 616 991 720.74 Ar 277 266 190 953.50 Ar arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 399.80 Ar 4 724 899 751 224.06 Ar 2 083 951 648 480.35 Ar arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 430.16 Ar 4 612 779 231 534.32 Ar 94 270 970 729.22 Ar arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 660.97 Ar 8 124 543 250 938.93 Ar 63 710 594 314.70 Ar arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 87.37 Ar 4 322 038 590 191.28 Ar 115 929 860 703.04 Ar arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 384.49 Ar 4 296 685 270 757.89 Ar 638 021 850 880.34 Ar arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 217 326.62 Ar 4 295 212 697 690.97 Ar 145 673 118 278.89 Ar arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 35 764.81 Ar 4 216 920 273 191.21 Ar 6 092 382 985.69 Ar arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 597.34 Ar 4 196 037 186 636.04 Ar 165 119 744 045.81 Ar arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 419.26 Ar 4 154 961 146 514.10 Ar 183 210 433 831.11 Ar arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8 434.86 Ar 4 134 837 236 332.34 Ar 896 232 925 907.01 Ar arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 Ar 4 072 072 958 926.56 Ar 88 729 461 485.28 Ar arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 602.12 Ar 3 993 332 666 070.95 Ar 162 457 819 584.89 Ar arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10 611.70 Ar 1 721 576 134 730.37 Ar 53 046 304 821.32 Ar arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 38.50 Ar 3 945 187 848 711.78 Ar 608 001 083 583.51 Ar arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 323 536.91 Ar 3 905 976 373 760.79 Ar 56 074 050 824.11 Ar arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 2 004.79 Ar 3 888 546 531 596.01 Ar 330 234 749 516.45 Ar arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago