0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₱

Market Capitalizations

attach_money
0.000000 ₱

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 84.87 ₱ 19 103 763 216.43 ₱ 5 484 286 448.24 ₱ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 15.77 ₱ 18 935 584 921.01 ₱ 6 342 410 346.94 ₱ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.234 ₱ 18 915 421 048.19 ₱ 608 357 777.78 ₱ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 191.77 ₱ 18 735 401 289.33 ₱ 2 065 377 344.54 ₱ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.11 ₱ 9 743 860 592.24 ₱ 8 586 913 538.02 ₱ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 48.89 ₱ 18 529 764 102.67 ₱ 1 868 338 924.55 ₱ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 172.13 ₱ 1 922 045 402.52 ₱ 215 987 767.92 ₱ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.678 ₱ 18 300 961 759.41 ₱ 2 505 975 429.36 ₱ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 783.45 ₱ 2 634 525 482.22 ₱ 424 765 454.67 ₱ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 7.71 ₱ 17 592 846 576.61 ₱ 3 463 280 741.01 ₱ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 132.11 ₱ 17 581 217 863.98 ₱ 1 097 659 023.03 ₱ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 38.18 ₱ 17 548 697 449.82 ₱ 2 943 833 275.00 ₱ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.099 ₱ 17 287 725 930.33 ₱ 499 669 046.26 ₱ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 37.77 ₱ 2 782 077 103.14 ₱ 1 457 160 634.05 ₱ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 131.36 ₱ 16 690 849 067.04 ₱ 1 989 191 190.43 ₱ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 22.14 ₱ 16 554 237 537.22 ₱ 1 048 276 103.35 ₱ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.140 ₱ 1 088 538 671.97 ₱ 659 758 099.98 ₱ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 22.55 ₱ 16 536 665 151.90 ₱ 1 090 389 990.88 ₱ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 9.53 ₱ 16 519 719 296.08 ₱ 1 161 364 227.34 ₱ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 375.90 ₱ 16 472 152 470.56 ₱ 3 245 242 028.54 ₱ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 23.11 ₱ 16 409 495 146.63 ₱ 3 145 540 321.26 ₱ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.140 ₱ 781 015 338.38 ₱ 1 703 520.78 ₱ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.65 ₱ 16 384 145 999.10 ₱ 1 469 177 099.45 ₱ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.860 ₱ 16 331 177 558.28 ₱ 1 005 554 196.14 ₱ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 156.94 ₱ 16 163 395 933.98 ₱ 5 899 095 412.62 ₱ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 ₱ 1 768 872 292.03 ₱ 236 663 072.77 ₱ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 19.05 ₱ 16 157 736 976.05 ₱ 809 069 275.98 ₱ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 76.93 ₱ 14 921 742 148.97 ₱ 3 322 156 628.34 ₱ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.61 ₱ 16 149 140 116.45 ₱ 540 780 318.34 ₱ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.22 ₱ 888 472 605.72 ₱ 14 189 518.71 ₱ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.273 ₱ 15 754 777 383.83 ₱ 231 754 491.88 ₱ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.502 ₱ 1 266 221 817.98 ₱ 224 355 161.79 ₱ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 75.25 ₱ 7 286 600 270.57 ₱ 1 939 018 069.54 ₱ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 362.39 ₱ 15 652 292 023.42 ₱ 12 560 542.04 ₱ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 147.66 ₱ 15 554 509 167.87 ₱ 2 445 138 855.10 ₱ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 349.98 ₱ 15 300 225 415.97 ₱ 1 359 825 660.14 ₱ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.27 ₱ 847 504 308.00 ₱ 45 955 966.05 ₱ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.11 ₱ 15 268 711 655.77 ₱ 721 404 282.72 ₱ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 5.95 ₱ 1 913 634 987.33 ₱ 44 881 162.28 ₱ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.16 ₱ 733 451 205.19 ₱ 75 950 406.26 ₱ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.21 ₱ 15 264 587 947.49 ₱ 664 564 372.04 ₱ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 226.88 ₱ 14 745 328 832.96 ₱ 3 113 971 199.86 ₱ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.181 ₱ 623 069 273.52 ₱ 1 873 418.53 ₱ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.01 ₱ 14 447 099 786.68 ₱ 451 751 431.53 ₱ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 97.11 ₱ 6 899 625 706.06 ₱ 1 097 496 192.67 ₱ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 115.05 ₱ 13 838 582 263.52 ₱ 4 010 760 549.84 ₱ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.40 ₱ 13 773 630 506.71 ₱ 381 673 463.17 ₱ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 653.37 ₱ 13 560 006 779.83 ₱ 1 911 832 074.41 ₱ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.72 ₱ 760 789 822.24 ₱ 127 344 838.97 ₱ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 387.72 ₱ 13 481 735 409.95 ₱ 787 807 265.80 ₱ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 195.19 ₱ 2 070 181 597.34 ₱ 3 512 497 464.92 ₱ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 173.93 ₱ 13 089 955 863.46 ₱ 790 840 745.46 ₱ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 31.58 ₱ 13 023 669 941.00 ₱ 115 520 875.74 ₱ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 130.21 ₱ 13 021 168 871.17 ₱ 1 926 534 539.59 ₱ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 012.21 ₱ 15 986 639 961.86 ₱ 63 486 788.39 ₱ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 14.29 ₱ 12 773 092 528.90 ₱ 813 672 949.59 ₱ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 33.86 ₱ 12 610 619 465.96 ₱ 745 490 611.55 ₱ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 57.04 ₱ 12 556 736 527.67 ₱ 2 289 439 882.84 ₱ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 11.30 ₱ 79 121 925 564.61 ₱ 13 168 786.06 ₱ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 134.04 ₱ 459 929 088 767.31 ₱ 1 961 544 693.32 ₱ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 732.57 ₱ 167 822 800 746.48 ₱ 74 263.66 ₱ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 56.04 ₱ 142 113 404 869.05 ₱ 3 362 450 327.12 ₱ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 193 772.76 ₱ 1 843 075 716 443.34 ₱ 5 371 425 265.90 ₱ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 151.80 ₱ 71 631 092 834.74 ₱ 208 388 026.92 ₱ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 226 820.15 ₱ 737 896 108 439.49 ₱ 1 419 150 542.71 ₱ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 913.87 ₱ 122 634 312 459.58 ₱ 0.000000 ₱ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.14 ₱ 142 847 556 586.93 ₱ 94 259 370.37 ₱ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 249.44 ₱ 64 597 491 790.39 ₱ 1 955 481 604.23 ₱ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 194 832.07 ₱ 657 620 104 506.79 ₱ 64 947 697 150.93 ₱ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 731.52 ₱ 41 549 106 428.90 ₱ 384 152 826.02 ₱ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 742 284.64 ₱ 573 451 748 432.51 ₱ 13 476 615 760.97 ₱ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.52 ₱ 569 779 556 117.02 ₱ 73 956 337.34 ₱ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 65.20 ₱ 41 345 352 420.49 ₱ 1 873 512 644.65 ₱ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 193 294.09 ₱ 338 207 375 122.55 ₱ 9 494 417.78 ₱ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 133.62 ₱ 40 733 113 974.03 ₱ 4 882 891 168.71 ₱ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 202 550.21 ₱ 298 894 348 288.31 ₱ 1 442 913 286.17 ₱ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 123.52 ₱ 137 227 054 831.27 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 2.89 ₱ 6 927 298 173.02 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 55.95 ₱ 36 337 367 039.11 ₱ 901 535 885.78 ₱ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 300.32 ₱ 30 296 197 062.41 ₱ 1 384 888 017.59 ₱ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 738 686.37 ₱ 213 832 353 965.22 ₱ 1 793 710 456.25 ₱ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.06 ₱ 12 202 329 437.14 ₱ 27 035.56 ₱ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.065 ₱ 27 457 219 639.25 ₱ 22 019 874 496.67 ₱ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 193 716.55 ₱ 204 545 715 186.60 ₱ 1 355 089 108.43 ₱ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 84.16 ₱ 31 976 337 185.71 ₱ 392.63 ₱ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.948 ₱ 61 788 874 684.96 ₱ 43 833 730.62 ₱ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.332 ₱ 21 421 448 305.05 ₱ 4 057 651 486.34 ₱ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 201 908.24 ₱ 181 144 422 086.39 ₱ 617 311 316.07 ₱ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.211 ₱ 21 104 261 441.20 ₱ 489 408 433.96 ₱ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.15 ₱ 21 025 074 676.40 ₱ 654 072 106.49 ₱ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 217 850.30 ₱ 110 870 251 281.35 ₱ 197 202 372.15 ₱ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 201 128.20 ₱ 91 350 806 895.20 ₱ 299 218 536.58 ₱ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 173.96 ₱ 20 654 738 592.46 ₱ 217 228 094.38 ₱ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 58.80 ₱ 18 940 840 028.24 ₱ 61 885 408.18 ₱ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 218.32 ₱ 89 722 170 973.48 ₱ 2 570 988 549.03 ₱ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 60.47 ₱ 89 620 168 326.83 ₱ 1 299 043 100.91 ₱ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 185.00 ₱ 18 252 980 706.47 ₱ 0.000000 ₱ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 17.35 ₱ 17 310 091 069.91 ₱ 8 279 144 809.04 ₱ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.246 ₱ 40 893 773 635.14 ₱ 206 297 763.00 ₱ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 199.05 ₱ 21 094 783 065.27 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago