9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
29 392 729 227 704 052.00 Gs

Market Capitalizations

attach_money
1 186 010 363 654 455.25 Gs

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 11 318.21 Gs 2 547 730 054 397.98 Gs 731 399 423 914.91 Gs arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 102.71 Gs 2 525 301 337 453.13 Gs 845 841 171 456.34 Gs arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 31.25 Gs 2 522 612 228 285.98 Gs 81 132 255 290.14 Gs arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 25 574.43 Gs 2 498 604 301 427.29 Gs 275 444 365 318.75 Gs arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 147.71 Gs 1 299 467 868 999.19 Gs 1 145 174 249 046.41 Gs arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 6 519.49 Gs 2 471 179 964 410.04 Gs 249 166 783 316.37 Gs arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 22 956.24 Gs 256 329 225 945.88 Gs 28 804 718 812.11 Gs arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 90.43 Gs 2 440 666 258 820.43 Gs 334 203 729 632.88 Gs arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 237 846.27 Gs 351 347 515 883.45 Gs 56 647 881 502.11 Gs arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 027.93 Gs 2 346 230 083 457.38 Gs 461 872 581 372.37 Gs arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 150 981.48 Gs 2 344 679 246 570.46 Gs 146 386 806 137.44 Gs arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 092.20 Gs 2 340 342 235 291.70 Gs 392 597 648 163.55 Gs arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 13.26 Gs 2 305 538 360 473.05 Gs 66 637 229 114.41 Gs arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 036.79 Gs 371 025 403 164.17 Gs 194 330 923 148.22 Gs arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 17 517.94 Gs 2 225 937 231 306.34 Gs 265 283 971 665.50 Gs arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 2 952.26 Gs 2 207 718 344 463.46 Gs 139 800 965 052.96 Gs arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 18.69 Gs 145 170 491 202.38 Gs 87 987 142 685.95 Gs arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 007.71 Gs 2 205 374 843 150.07 Gs 145 417 388 151.03 Gs arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 270.47 Gs 2 203 114 897 520.99 Gs 154 882 706 228.08 Gs arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 183 493.77 Gs 2 196 771 255 715.53 Gs 432 794 342 990.27 Gs arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 082.34 Gs 2 188 415 103 815.96 Gs 419 497 850 920.44 Gs arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 18.67 Gs 104 158 339 275.07 Gs 227 186 185.16 Gs arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 220.71 Gs 2 185 034 472 246.29 Gs 195 933 471 802.88 Gs arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 114.74 Gs 2 177 970 456 268.01 Gs 134 103 454 791.25 Gs arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 20 929.95 Gs 2 155 594 640 469.03 Gs 786 719 480 671.22 Gs arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.753 Gs 235 901 641 458.99 Gs 31 562 033 953.26 Gs arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 539.90 Gs 2 154 839 946 378.61 Gs 107 899 689 037.11 Gs arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 10 259.40 Gs 1 990 004 299 477.84 Gs 443 051 884 152.22 Gs arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 215.37 Gs 2 153 693 445 696.16 Gs 72 119 940 676.48 Gs arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 162.39 Gs 118 489 134 022.95 Gs 1 892 352 980.67 Gs arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 36.39 Gs 2 101 100 154 267.69 Gs 30 907 412 194.50 Gs arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 66.93 Gs 168 866 800 988.82 Gs 29 920 617 318.68 Gs arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 10 035.66 Gs 971 760 919 217.35 Gs 258 592 747 189.74 Gs arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 48 329.67 Gs 2 087 432 426 611.39 Gs 1 675 108 201.47 Gs arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 19 692.68 Gs 2 074 391 837 850.45 Gs 326 090 397 882.68 Gs arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 180 037.49 Gs 2 040 479 861 988.97 Gs 181 350 065 107.00 Gs arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 168.75 Gs 113 025 489 912.92 Gs 6 128 813 184.36 Gs arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 281.54 Gs 2 036 277 100 832.54 Gs 96 208 446 033.95 Gs arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 794.06 Gs 255 207 589 998.86 Gs 5 985 474 417.77 Gs arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 154.65 Gs 97 815 056 527.16 Gs 10 128 953 676.43 Gs arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 361.09 Gs 2 035 727 151 830.32 Gs 88 628 120 257.77 Gs arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 30 257.07 Gs 1 966 477 337 689.36 Gs 415 287 706 643.12 Gs arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 24.19 Gs 83 094 220 553.55 Gs 249 844 212.71 Gs arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 134.38 Gs 1 926 704 697 310.98 Gs 60 246 805 102.17 Gs arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 12 950.46 Gs 920 152 934 071.93 Gs 146 365 090 635.96 Gs arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 15 342.92 Gs 1 845 551 137 939.47 Gs 534 885 984 402.45 Gs arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 186.73 Gs 1 836 888 994 202.62 Gs 50 901 015 787.84 Gs arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 87 135.59 Gs 1 808 399 550 361.56 Gs 254 967 148 605.77 Gs arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 363.08 Gs 101 461 009 186.06 Gs 16 983 055 633.84 Gs arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 185 069.47 Gs 1 797 961 066 634.90 Gs 105 064 129 271.26 Gs arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 26 030.52 Gs 276 085 073 597.40 Gs 468 436 258 133.43 Gs arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 289 921.17 Gs 1 745 712 275 966.07 Gs 105 468 682 406.34 Gs arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 210.97 Gs 1 736 872 204 251.87 Gs 15 406 179 594.09 Gs arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 17 365.39 Gs 1 736 538 654 747.54 Gs 256 927 909 530.31 Gs arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 134 990.81 Gs 2 132 021 981 126.79 Gs 8 466 771 546.80 Gs arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 906.00 Gs 1 703 454 515 991.81 Gs 108 513 647 528.20 Gs arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 4 516.16 Gs 1 681 786 664 439.05 Gs 99 420 664 651.37 Gs arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 7 607.46 Gs 1 674 600 688 579.21 Gs 305 325 957 569.83 Gs arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 506.70 Gs 10 551 916 155 942.79 Gs 1 756 225 286.58 Gs arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 17 875.59 Gs 61 337 399 813 262.42 Gs 261 596 959 279.54 Gs arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 364 422.49 Gs 22 381 307 202 719.41 Gs 9 904 004.12 Gs arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 7 473.03 Gs 18 952 631 929 933.62 Gs 448 425 561 904.57 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 25 842 064.20 Gs 245 797 612 863 737.53 Gs 716 347 948 299.21 Gs arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 20 244.60 Gs 9 552 918 237 985.53 Gs 27 791 196 589.83 Gs arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 30 249 354.31 Gs 98 407 840 968 070.30 Gs 189 261 793 522.57 Gs arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 121 875.77 Gs 16 354 846 948 945.75 Gs 0.000000 Gs arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 151.58 Gs 19 050 540 408 747.38 Gs 12 570 687 151.53 Gs arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 33 265.90 Gs 8 614 897 986 775.90 Gs 260 788 369 154.60 Gs arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 25 983 336.79 Gs 87 702 013 767 995.52 Gs 8 661 602 330 424.95 Gs arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 97 557.81 Gs 5 541 102 346 328.01 Gs 51 231 670 390.67 Gs arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 499 081 303.98 Gs 76 477 091 852 336.06 Gs 1 797 278 296 260.20 Gs arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 869.19 Gs 75 987 358 252 640.88 Gs 9 863 019 197.20 Gs arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 8 694.59 Gs 5 513 929 155 107.09 Gs 249 856 764 763.56 Gs arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 25 778 228.53 Gs 45 104 259 535 497.02 Gs 1 266 201 493.58 Gs arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 17 819.50 Gs 5 432 279 363 239.09 Gs 651 195 706 412.91 Gs arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 27 012 649.73 Gs 39 861 366 872 926.12 Gs 192 430 857 910.56 Gs arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 16 472.95 Gs 18 300 974 939 292.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 384.86 Gs 923 843 409 867.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 7 461.96 Gs 4 846 050 542 732.05 Gs 120 231 288 741.74 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 40 050.86 Gs 4 040 383 610 044.74 Gs 184 692 449 567.10 Gs arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 498 601 427.84 Gs 28 517 266 918 969.18 Gs 239 214 126 897.58 Gs arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 607.81 Gs 1 627 335 990 739.32 Gs 3 605 536.24 Gs arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 8.71 Gs 3 661 769 824 750.58 Gs 2 936 630 621 603.41 Gs arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 25 834 568.45 Gs 27 278 775 400 173.28 Gs 180 718 385 629.69 Gs arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 11 223.91 Gs 4 264 451 687 063.71 Gs 52 362.56 Gs arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 126.46 Gs 8 240 333 136 398.95 Gs 5 845 786 069.62 Gs arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 44.30 Gs 2 856 822 869 776.72 Gs 541 139 487 801.83 Gs arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 26 927 034.06 Gs 24 157 915 019 539.69 Gs 82 326 323 617.75 Gs arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 28.14 Gs 2 814 521 963 053.39 Gs 65 268 845 826.06 Gs arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 419.75 Gs 2 803 961 399 759.33 Gs 87 228 843 059.28 Gs arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 29 053 111.20 Gs 14 785 959 610 572.56 Gs 26 299 447 111.17 Gs arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 26 823 006.45 Gs 12 182 793 179 732.41 Gs 39 904 601 508.81 Gs arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 23 199.57 Gs 2 754 572 367 839.22 Gs 28 970 132 137.73 Gs arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 7 841.81 Gs 2 526 002 172 910.88 Gs 8 253 207 107.50 Gs arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 229 380.70 Gs 11 965 593 843 746.44 Gs 342 874 056 889.75 Gs arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 8 064.13 Gs 11 951 990 492 116.92 Gs 173 243 936 948.91 Gs arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 24 672.06 Gs 2 434 267 374 514.64 Gs 0.000000 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 314.42 Gs 2 308 521 036 590.13 Gs 1 104 129 370 519.38 Gs arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 32.80 Gs 5 453 705 374 570.39 Gs 27 512 433 283.51 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 426 634.66 Gs 2 813 257 900 944.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago