9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
7 882 917 531 181.82 BZ$

Market Capitalizations

attach_money
318 079 407 168.59 BZ$

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 3.04 BZ$ 683 282 785.85 BZ$ 196 156 039.01 BZ$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 0.564 BZ$ 677 267 566.08 BZ$ 226 848 488.53 BZ$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.008 BZ$ 676 546 366.44 BZ$ 21 759 084.45 BZ$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 6.86 BZ$ 670 107 613.98 BZ$ 73 872 187.89 BZ$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.040 BZ$ 348 507 890.04 BZ$ 307 127 456.39 BZ$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1.75 BZ$ 662 752 605.01 BZ$ 66 824 730.33 BZ$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 6.16 BZ$ 68 745 645.68 BZ$ 7 725 217.39 BZ$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.024 BZ$ 654 569 049.73 BZ$ 89 631 024.70 BZ$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 63.79 BZ$ 94 228 864.26 BZ$ 15 192 552.37 BZ$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 0.276 BZ$ 629 241 950.07 BZ$ 123 870 887.96 BZ$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 40.49 BZ$ 628 826 026.82 BZ$ 39 259 883.34 BZ$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 1.37 BZ$ 627 662 871.75 BZ$ 105 291 851.58 BZ$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.004 BZ$ 618 328 724.08 BZ$ 17 871 623.20 BZ$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1.35 BZ$ 99 506 331.39 BZ$ 52 118 148.98 BZ$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 4.70 BZ$ 596 980 276.59 BZ$ 71 147 243.75 BZ$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 0.792 BZ$ 592 094 102.82 BZ$ 37 493 608.36 BZ$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.005 BZ$ 38 933 676.46 BZ$ 23 597 515.71 BZ$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 0.807 BZ$ 591 465 592.71 BZ$ 38 999 892.44 BZ$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 0.341 BZ$ 590 859 491.62 BZ$ 41 538 422.33 BZ$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 49.21 BZ$ 589 158 172.74 BZ$ 116 072 314.60 BZ$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 0.827 BZ$ 586 917 113.20 BZ$ 112 506 291.53 BZ$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.005 BZ$ 27 934 513.75 BZ$ 60 929.69 BZ$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.059 BZ$ 586 010 452.25 BZ$ 52 547 940.95 BZ$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.031 BZ$ 584 115 934.22 BZ$ 35 965 577.29 BZ$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 5.61 BZ$ 578 114 902.15 BZ$ 210 992 478.39 BZ$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.000202 BZ$ 63 267 115.17 BZ$ 8 464 709.38 BZ$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 0.681 BZ$ 577 912 498.65 BZ$ 28 937 916.71 BZ$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 2.75 BZ$ 533 704 769.57 BZ$ 118 823 313.00 BZ$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.058 BZ$ 577 605 015.46 BZ$ 19 342 046.81 BZ$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.044 BZ$ 31 777 929.32 BZ$ 507 515.39 BZ$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.010 BZ$ 563 499 874.83 BZ$ 8 289 144.55 BZ$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.018 BZ$ 45 288 855.47 BZ$ 8 024 493.30 BZ$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 2.69 BZ$ 260 619 254.74 BZ$ 69 352 705.71 BZ$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 12.96 BZ$ 559 834 289.07 BZ$ 449 251.91 BZ$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 5.28 BZ$ 556 336 897.42 BZ$ 87 455 087.76 BZ$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 48.28 BZ$ 547 241 950.60 BZ$ 48 636 776.68 BZ$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.045 BZ$ 30 312 619.46 BZ$ 1 643 703.40 BZ$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.076 BZ$ 546 114 800.44 BZ$ 25 802 409.84 BZ$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 0.213 BZ$ 68 444 831.02 BZ$ 1 605 260.98 BZ$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.041 BZ$ 26 233 291.16 BZ$ 2 716 512.16 BZ$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 0.365 BZ$ 545 967 308.09 BZ$ 23 769 421.26 BZ$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 8.11 BZ$ 527 395 008.47 BZ$ 111 377 161.26 BZ$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.006 BZ$ 22 285 269.36 BZ$ 67 006.41 BZ$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.036 BZ$ 516 728 273.79 BZ$ 16 157 757.67 BZ$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 3.47 BZ$ 246 778 366.15 BZ$ 39 254 059.40 BZ$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 4.11 BZ$ 494 963 475.74 BZ$ 143 452 554.91 BZ$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.050 BZ$ 492 640 351.40 BZ$ 13 651 284.53 BZ$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 23.37 BZ$ 484 999 688.48 BZ$ 68 380 346.38 BZ$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.097 BZ$ 27 211 109.31 BZ$ 4 554 732.77 BZ$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 49.63 BZ$ 482 200 162.59 BZ$ 28 177 440.08 BZ$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 6.98 BZ$ 74 044 021.22 BZ$ 125 631 218.62 BZ$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 77.75 BZ$ 468 187 414.58 BZ$ 28 285 938.30 BZ$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1.13 BZ$ 465 816 571.24 BZ$ 4 131 826.01 BZ$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 4.66 BZ$ 465 727 115.68 BZ$ 68 906 208.29 BZ$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 36.20 BZ$ 571 792 885.30 BZ$ 2 270 726.93 BZ$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 0.511 BZ$ 456 854 188.79 BZ$ 29 102 575.94 BZ$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1.21 BZ$ 451 043 027.62 BZ$ 26 663 903.66 BZ$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2.04 BZ$ 449 115 800.83 BZ$ 81 886 214.95 BZ$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 0.404 BZ$ 2 829 947 644.84 BZ$ 471 006.93 BZ$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 4.79 BZ$ 16 450 247 289.36 BZ$ 70 158 413.68 BZ$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 97.74 BZ$ 6 002 504 821.93 BZ$ 2 656.18 BZ$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2.00 BZ$ 5 082 958 895.89 BZ$ 120 264 494.53 BZ$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 6 930.65 BZ$ 65 921 143 169.65 BZ$ 192 119 342.04 BZ$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 5.43 BZ$ 2 562 023 623.90 BZ$ 7 453 398.05 BZ$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 8 112.66 BZ$ 26 392 271 665.67 BZ$ 50 758 645.06 BZ$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 32.69 BZ$ 4 386 251 740.52 BZ$ 0.000000 BZ$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.041 BZ$ 5 109 217 242.24 BZ$ 3 371 367.43 BZ$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 8.92 BZ$ 2 310 453 372.44 BZ$ 69 941 555.66 BZ$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 6 968.54 BZ$ 23 521 046 191.25 BZ$ 2 322 979 139.83 BZ$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 26.16 BZ$ 1 486 083 598.76 BZ$ 13 739 963.70 BZ$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 133 850.00 BZ$ 20 510 603 266.07 BZ$ 482 017 048.51 BZ$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 0.233 BZ$ 20 379 260 254.38 BZ$ 2 645 190.46 BZ$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 2.33 BZ$ 1 478 795 945.27 BZ$ 67 009 778.37 BZ$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 6 913.53 BZ$ 12 096 636 398.37 BZ$ 339 586.09 BZ$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 4.78 BZ$ 1 456 898 061.25 BZ$ 174 645 981.68 BZ$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 7 244.60 BZ$ 10 690 530 481.37 BZ$ 51 608 565.22 BZ$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 4.42 BZ$ 4 908 189 201.11 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.103 BZ$ 247 768 125.08 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2.00 BZ$ 1 299 675 728.80 BZ$ 32 245 162.62 BZ$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 10.74 BZ$ 1 083 601 680.73 BZ$ 49 533 180.04 BZ$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 133 721.30 BZ$ 7 648 124 867.73 BZ$ 64 155 499.82 BZ$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 0.431 BZ$ 436 439 750.50 BZ$ 966.98 BZ$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.002 BZ$ 982 060 200.09 BZ$ 787 583 107.04 BZ$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 6 928.64 BZ$ 7 315 970 394.08 BZ$ 48 467 364.81 BZ$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 3.01 BZ$ 1 143 695 119.44 BZ$ 14.04 BZ$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.034 BZ$ 2 209 997 786.88 BZ$ 1 567 797.57 BZ$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.012 BZ$ 766 179 244.85 BZ$ 145 129 699.33 BZ$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 7 221.64 BZ$ 6 478 978 197.26 BZ$ 22 079 324.95 BZ$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.008 BZ$ 754 834 447.41 BZ$ 17 504 632.69 BZ$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.113 BZ$ 752 002 180.66 BZ$ 23 394 145.23 BZ$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 7 791.83 BZ$ 3 965 487 496.13 BZ$ 7 053 321.63 BZ$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 7 193.74 BZ$ 3 267 337 074.80 BZ$ 10 702 125.70 BZ$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 6.22 BZ$ 738 756 399.28 BZ$ 7 769 580.05 BZ$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 2.10 BZ$ 677 455 525.09 BZ$ 2 213 450.49 BZ$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 329.71 BZ$ 3 209 085 782.78 BZ$ 91 956 343.80 BZ$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 2.16 BZ$ 3 205 437 462.20 BZ$ 46 462 771.70 BZ$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 6.62 BZ$ 652 852 915.21 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 0.621 BZ$ 619 128 656.26 BZ$ 296 119 516.64 BZ$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.009 BZ$ 1 462 644 362.63 BZ$ 7 378 635.75 BZ$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 114.42 BZ$ 754 495 435.09 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago