9472 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9472

Cryptocurrencies

account_balance
5 185 310 668 044 550.00 ع.د

Market Capitalizations

attach_money
216 983 721 623 897.53 ع.د

24 Hour Volume

data_usage
59.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 979.62 ع.د 445 611 580 378.88 ع.د 127 925 661 753.81 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 367.78 ع.د 441 688 678 112.83 ع.د 147 942 134 023.00 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.47 ع.د 441 218 338 571.28 ع.د 14 190 464 345.75 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 473.10 ع.د 437 019 224 065.15 ع.د 48 176 689 176.42 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.84 ع.د 227 283 863 828.79 ع.د 200 297 086 438.13 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 140.29 ع.د 432 222 561 193.43 ع.د 43 580 599 875.51 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 015.17 ع.د 44 833 349 307.89 ع.د 5 038 099 012.91 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.82 ع.د 426 885 551 274.53 ع.د 58 454 015 515.95 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 600.58 ع.د 61 452 555 204.88 ع.د 9 908 016 729.52 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 179.79 ع.د 410 368 160 322.60 ع.د 80 783 978 884.94 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 407.47 ع.د 410 096 910 676.32 ع.د 25 603 833 466.15 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 890.65 ع.د 409 338 344 262.77 ع.د 68 667 423 438.05 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 250 960 854.75 ع.د 11 655 206 926.84 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 880.96 ع.د 64 894 322 685.13 ع.د 33 989 515 345.66 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 063.98 ع.د 389 328 298 637.58 ع.د 46 399 582 113.88 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 516.37 ع.د 386 141 718 118.67 ع.د 24 451 934 720.56 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 391 093 494.15 ع.د 15 389 420 726.75 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 526.07 ع.د 385 731 827 234.79 ع.د 25 434 277 087.83 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.21 ع.د 385 336 550 685.92 ع.د 27 089 811 723.39 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 094.04 ع.د 384 227 013 886.53 ع.د 75 698 039 839.82 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 539.12 ع.د 382 765 478 333.56 ع.د 73 372 412 431.02 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 217 849 294.46 ع.د 39 736 075.98 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.60 ع.د 382 174 187 834.07 ع.د 34 269 809 656.04 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.07 ع.د 380 938 653 748.16 ع.د 23 455 409 775.71 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 660.76 ع.د 377 025 004 174.79 ع.د 137 601 434 850.44 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 260 455 786.14 ع.د 5 520 368 143.24 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.24 ع.د 376 893 004 151.57 ع.د 18 872 231 330.48 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 794.42 ع.د 348 062 369 998.86 ع.د 77 492 138 519.97 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.67 ع.د 376 692 475 064.86 ع.د 12 614 162 433.03 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.40 ع.د 20 724 381 760.36 ع.د 330 982 633.30 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.36 ع.د 367 493 627 773.20 ع.د 5 405 871 304.79 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.71 ع.د 29 535 704 511.65 ع.د 5 233 275 615.79 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 755.29 ع.د 169 966 169 773.51 ع.د 45 229 251 250.86 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 453.12 ع.د 365 103 069 279.53 ع.د 292 985 362.27 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 444.36 ع.د 362 822 200 724.88 ع.د 57 034 950 502.72 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 489.52 ع.د 356 890 815 203.35 ع.د 31 719 094 012.59 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.52 ع.د 19 768 761 253.28 ع.د 1 071 962 127.31 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.24 ع.د 356 155 729 852.52 ع.د 16 827 370 548.53 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 138.89 ع.د 44 637 169 196.07 ع.د 1 046 891 412.23 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.05 ع.د 17 108 375 296.15 ع.د 1 771 608 042.83 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.06 ع.د 356 059 540 837.68 ع.د 15 501 531 124.11 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 292.12 ع.د 343 947 378 849.78 ع.د 72 636 035 732.95 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.23 ع.د 14 533 622 538.74 ع.د 43 699 085.89 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.50 ع.د 336 990 931 833.64 ع.د 10 537 487 669.86 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 265.10 ع.د 160 939 657 808.03 ع.د 25 600 035 309.08 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 683.56 ع.د 322 796 741 290.38 ع.د 93 554 412 650.84 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.66 ع.د 321 281 686 132.41 ع.د 8 902 859 252.67 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 240.48 ع.د 316 298 730 394.14 ع.د 44 595 114 713.50 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.50 ع.د 17 746 071 869.82 ع.د 2 970 427 046.46 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 369.64 ع.د 314 472 983 893.97 ع.د 18 376 276 797.80 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 552.88 ع.د 48 288 752 472.96 ع.د 81 932 000 972.11 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 708.76 ع.د 305 334 391 623.32 ع.د 18 447 035 299.69 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 736.52 ع.د 303 788 215 912.74 ع.د 2 694 623 013.40 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 037.30 ع.د 303 729 876 324.72 ع.د 44 938 062 261.19 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 610.61 ع.د 372 902 020 279.74 ع.د 1 480 883 519.49 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.37 ع.د 297 943 283 930.06 ع.د 18 979 615 946.46 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 789.90 ع.د 294 153 461 080.83 ع.د 17 389 204 724.08 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 330.59 ع.د 292 896 595 560.89 ع.د 53 403 139 099.66 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.53 ع.د 1 845 586 437 290.80 ع.د 307 173 173.27 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 126.54 ع.د 10 728 238 503 893.43 ع.د 45 754 703 974.87 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 739.44 ع.د 3 914 610 049 181.84 ع.د 1 732 263.17 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 307.07 ع.د 3 314 916 449 667.80 ع.د 78 432 023 431.07 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 519 914.91 ع.د 42 991 313 986 538.95 ع.د 125 293 078 358.81 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 540.89 ع.د 1 670 856 371 109.86 ع.د 4 860 828 568.41 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 290 773.47 ع.د 17 212 056 457 769.82 ع.د 33 102 897 526.90 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 316.72 ع.د 2 860 549 995 551.42 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.51 ع.د 3 332 041 165 020.34 ع.د 2 198 680 255.93 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 818.38 ع.د 1 506 791 624 200.21 ع.د 45 613 277 247.64 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 544 624.24 ع.د 15 339 550 157 640.71 ع.د 1 514 960 463 103.72 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 063.38 ع.د 969 168 365 905.15 ع.د 8 960 692 506.97 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 291 983.00 ع.د 13 376 251 422 034.11 ع.د 314 353 563 712.39 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.03 ع.د 13 290 594 402 387.12 ع.د 1 725 094 683.48 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 520.73 ع.د 964 415 629 773.24 ع.د 43 701 281 312.14 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 508 749.71 ع.د 7 888 975 654 518.94 ع.د 221 465 397.27 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 116.73 ع.د 950 134 645 518.61 ع.د 113 897 603 621.58 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 724 656.57 ع.د 6 971 965 753 453.46 ع.د 33 657 183 797.46 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 881.21 ع.د 3 200 938 164 973.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.31 ع.د 161 585 141 715.81 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 305.14 ع.د 847 600 096 884.29 ع.د 21 029 093 916.25 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 005.11 ع.د 706 684 651 578.75 ع.د 32 303 694 888.54 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 208 050.11 ع.د 4 987 822 143 053.10 ع.د 41 839 827 163.70 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.21 ع.د 284 629 747 719.54 ع.د 630 627.53 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.52 ع.د 640 463 080 369.94 ع.د 513 632 364 630.92 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 518 603.87 ع.د 4 771 203 368 224.98 ع.د 31 608 609 901.57 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 963.12 ع.د 745 875 353 804.26 ع.د 9 158.49 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.12 ع.د 1 441 278 233 312.22 ع.د 1 022 459 174.80 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.75 ع.د 499 673 563 008.05 ع.د 94 648 183 762.06 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 709 681.93 ع.د 4 225 348 235 749.19 ع.د 14 399 313 267.42 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.92 ع.د 492 274 908 718.16 ع.د 11 415 869 388.46 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.42 ع.د 490 427 809 850.28 ع.د 15 256 790 076.00 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 081 544.17 ع.د 2 586 143 228 993.86 ع.د 4 599 913 625.10 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 691 486.95 ع.د 2 130 835 530 584.65 ع.د 6 979 527 721.96 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 057.73 ع.د 481 789 404 643.53 ع.د 5 067 030 686.16 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 371.57 ع.د 441 811 257 973.83 ع.د 1 443 529 959.55 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 025.24 ع.د 2 092 846 207 815.19 ع.د 59 970 502 015.24 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 410.46 ع.د 2 090 466 909 032.10 ع.د 30 301 288 946.06 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 315.28 ع.د 425 766 352 267.07 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 404.81 ع.د 403 772 646 822.23 ع.د 193 118 118 181.53 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.74 ع.د 953 882 169 222.73 ع.د 4 812 071 378.74 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 620.68 ع.د 492 053 817 510.67 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago