0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ع.د

Market Capitalizations

attach_money
0.000000 ع.د

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 1 982.75 ع.د 446 318 090 310.92 ع.د 128 128 485 815.33 ع.د arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 368.36 ع.د 442 388 968 346.97 ع.د 148 176 693 876.60 ع.د arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 5.47 ع.د 441 917 883 089.71 ع.د 14 212 963 096.78 ع.د arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 4 480.20 ع.د 437 712 110 955.65 ع.د 48 253 072 535.59 ع.د arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 25.88 ع.د 227 644 218 707.92 ع.د 200 614 654 219.48 ع.د arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 1 142.10 ع.د 432 907 843 052.75 ع.د 43 649 696 209.65 ع.د arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 4 021.53 ع.د 44 904 431 855.94 ع.د 5 046 086 837.17 ع.د arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 15.84 ع.د 427 562 371 391.20 ع.د 58 546 693 409.32 ع.د arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 41 666.54 ع.د 61 549 987 234.28 ع.د 9 923 725 729.32 ع.د arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 180.08 ع.د 411 018 792 383.86 ع.د 80 912 060 573.00 ع.د arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 26 449.33 ع.د 410 747 112 675.66 ع.د 25 644 427 928.77 ع.د arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 892.06 ع.د 409 987 343 567.37 ع.د 68 776 294 524.00 ع.د arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 2.32 ع.د 403 890 308 711.71 ع.د 11 673 686 068.36 ع.د arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 882.36 ع.د 64 997 211 581.04 ع.د 34 043 405 170.87 ع.د arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 3 068.84 ع.د 389 945 572 339.45 ع.د 46 473 147 898.64 ع.د arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 517.19 ع.د 386 753 939 548.81 ع.د 24 490 702 866.40 ع.د arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 3.27 ع.د 25 431 350 660.99 ع.د 15 413 820 403.66 ع.د arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 526.90 ع.د 386 343 398 789.59 ع.د 25 474 602 721.56 ع.د arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 222.56 ع.د 385 947 495 536.16 ع.د 27 132 762 180.43 ع.د arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 32 144.92 ع.د 384 836 199 584.17 ع.د 75 818 057 854.03 ع.د arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 539.97 ع.د 383 372 346 790.29 ع.د 73 488 743 200.70 ع.د arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 3.27 ع.د 18 246 733 398.99 ع.د 39 799 076.88 ع.د arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 38.66 ع.د 382 780 118 809.31 ع.د 34 324 143 883.33 ع.د arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 20.10 ع.د 381 542 625 804.15 ع.د 23 492 597 947.42 ع.د arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 3 666.56 ع.د 377 622 771 202.87 ع.د 137 819 599 693.25 ع.د arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.132 ع.د 41 325 873 569.47 ع.د 5 529 120 597.38 ع.د arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 444.95 ع.د 377 490 561 895.75 ع.د 18 902 152 947.11 ع.د arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 1 797.27 ع.د 348 614 217 240.28 ع.د 77 615 001 048.53 ع.د arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 37.73 ع.د 377 289 714 873.42 ع.د 12 634 161 982.94 ع.د arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 28.45 ع.د 20 757 239 931.45 ع.د 331 507 400.90 ع.د arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 6.37 ع.د 368 076 282 958.61 ع.د 5 414 442 226.05 ع.د arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 11.72 ع.د 29 582 532 892.03 ع.د 5 241 572 889.38 ع.د arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 1 758.07 ع.د 170 235 648 378.52 ع.د 45 300 961 495.02 ع.د arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 8 466.52 ع.د 365 681 934 273.23 ع.د 293 449 885.81 ع.د arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 3 449.82 ع.د 363 397 449 438.48 ع.د 57 125 378 491.53 ع.د arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 31 539.44 ع.د 357 456 659 801.43 ع.د 31 769 384 121.60 ع.د arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 29.56 ع.د 19 800 104 303.56 ع.د 1 073 661 705.88 ع.د arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 49.32 ع.د 356 720 408 984.69 ع.د 16 854 050 071.56 ع.د arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 139.11 ع.د 44 707 940 703.73 ع.د 1 048 551 241.58 ع.د arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 27.09 ع.د 17 135 500 347.65 ع.د 1 774 416 898.65 ع.د arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 238.44 ع.د 356 624 067 463.73 ع.د 15 526 108 550.24 ع.د arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 5 300.51 ع.د 344 492 701 839.49 ع.د 72 751 198 989.31 ع.د arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 4.24 ع.د 14 556 665 361.51 ع.د 43 768 370.08 ع.د arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 23.54 ع.د 337 525 225 489.45 ع.د 10 554 194 685.63 ع.د arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 2 268.70 ع.د 161 194 825 024.75 ع.د 25 640 623 749.78 ع.د arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 2 687.81 ع.د 323 308 530 287.34 ع.د 93 702 741 654.47 ع.د arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 32.71 ع.د 321 791 073 033.99 ع.د 8 916 974 591.60 ع.د arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 15 264.64 ع.د 316 800 216 900.22 ع.د 44 665 819 544.46 ع.د arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 63.60 ع.د 17 774 207 978.89 ع.د 2 975 136 610.35 ع.د arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 32 420.96 ع.د 314 971 575 708.60 ع.د 18 405 412 086.57 ع.د arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 4 560.10 ع.د 48 365 313 506.68 ع.د 82 061 902 830.56 ع.د arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 50 789.16 ع.د 305 818 494 348.15 ع.د 18 476 282 774.92 ع.د arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 737.69 ع.د 304 269 867 201.06 ع.د 2 698 895 294.48 ع.د arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 3 042.11 ع.د 304 211 435 116.57 ع.د 45 009 310 829.93 ع.د arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 23 648.05 ع.د 373 493 250 383.73 ع.د 1 483 231 436.29 ع.د arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 333.90 ع.د 298 415 668 173.54 ع.د 19 009 707 819.65 ع.د arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 791.15 ع.د 294 619 836 621.66 ع.د 17 416 775 026.08 ع.د arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 1 332.70 ع.د 293 360 978 361.83 ع.د 53 487 808 910.40 ع.د arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 263.95 ع.د 1 848 512 584 648.30 ع.د 307 660 191.36 ع.د arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 3 131.49 ع.د 10 745 247 952 009.44 ع.د 45 827 247 315.80 ع.د arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 63 840.50 ع.د 3 920 816 599 912.59 ع.د 1 735 009.64 ع.د arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 1 309.15 ع.د 3 320 172 195 924.65 ع.د 78 556 376 131.91 ع.د arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 4 527 081.17 ع.د 43 059 476 017 465.79 ع.د 125 491 728 502.06 ع.د arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 3 546.50 ع.د 1 673 505 486 781.86 ع.د 4 868 535 333.25 ع.د arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 5 299 161.91 ع.د 17 239 345 894 072.15 ع.د 33 155 381 633.94 ع.د arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 21 350.52 ع.د 2 865 085 351 165.95 ع.د 0.000000 ع.د arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 26.55 ع.د 3 337 324 062 235.60 ع.د 2 202 166 227.81 ع.د arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 5 827.61 ع.د 1 509 180 617 877.42 ع.د 45 685 596 358.79 ع.د arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 4 551 829.67 ع.د 15 363 870 765 579.71 ع.د 1 517 362 408 342.50 ع.د arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 17 090.44 ع.د 970 704 966 627.59 ع.د 8 974 899 539.58 ع.د arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 87 430 383.03 ع.د 13 397 459 251 676.15 ع.د 314 851 966 188.26 ع.د arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 152.27 ع.د 13 311 666 424 214.02 ع.د 1 727 829 793.11 ع.د arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 1 523.14 ع.د 965 944 695 109.64 ع.د 43 770 568 984.75 ع.د arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 4 515 898.26 ع.د 7 901 483 497 445.36 ع.د 221 816 527.06 ع.د arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 3 121.67 ع.د 951 641 068 586.13 ع.د 114 078 186 424.49 ع.د arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 4 732 147.43 ع.د 6 983 019 692 057.35 ع.د 33 710 546 716.39 ع.د arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 2 885.77 ع.د 3 206 013 200 508.86 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 67.42 ع.د 161 841 332 336.79 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 1 307.21 ع.د 848 943 953 088.25 ع.د 21 062 435 203.53 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 7 016.22 ع.د 707 805 088 630.09 ع.د 32 354 911 872.76 ع.د arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 87 346 317.05 ع.د 4 995 730 254 149.19 ع.د 41 906 163 530.95 ع.د arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 281.66 ع.د 285 081 023 567.32 ع.د 631 627.38 ع.د arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 1.53 ع.د 641 478 524 194.36 ع.د 514 446 720 412.97 ع.د arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 4 525 768.04 ع.د 4 778 768 033 767.54 ع.د 31 658 724 839.82 ع.د arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 1 966.23 ع.د 747 057 927 078.23 ع.د 9 173.01 ع.د arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 22.15 ع.د 1 443 563 356 570.93 ع.د 1 024 080 267.24 ع.د arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 7.76 ع.د 500 465 787 336.56 ع.د 94 798 246 922.05 ع.د arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 4 717 149.05 ع.د 4 232 047 456 833.99 ع.د 14 422 143 145.02 ع.د arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 4.93 ع.د 493 055 402 600.32 ع.د 11 433 969 064.19 ع.د arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 73.53 ع.د 491 205 375 187.14 ع.د 15 280 979 469.17 ع.د arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 5 089 600.87 ع.د 2 590 243 517 131.39 ع.د 4 607 206 713.53 ع.د arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 4 698 925.22 ع.د 2 134 213 935 752.28 ع.د 6 990 593 649.94 ع.د arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 4 064.16 ع.د 482 553 273 929.07 ع.د 5 075 064 381.11 ع.د arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 1 373.75 ع.د 442 511 742 556.35 ع.د 1 445 818 652.88 ع.د arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 215 366.16 ع.د 2 096 164 381 527.84 ع.د 60 065 584 273.35 ع.د arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 1 412.70 ع.د 2 093 781 310 405.12 ع.د 30 349 331 148.14 ع.د arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 4 322.12 ع.د 426 441 397 911.87 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 405.45 ع.د 404 412 821 803.82 ع.د 193 424 303 825.18 ع.د arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 5.75 ع.د 955 394 533 928.29 ع.د 4 819 700 839.85 ع.د arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 74 738.99 ع.د 492 833 960 856.31 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago