9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
66 082 881 476 872 744.00 Rp

Market Capitalizations

attach_money
3 896 704 300 644 431.50 Rp

24 Hour Volume

data_usage
58.77 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 24 378.44 Rp 5 487 586 562 424.65 Rp 1 575 370 060 698.60 Rp arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 4 529.06 Rp 5 439 277 077 867.40 Rp 1 821 867 524 158.15 Rp arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 67.31 Rp 5 433 484 973 124.95 Rp 174 751 745 437.40 Rp arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 55 085.06 Rp 5 381 774 009 244.00 Rp 593 282 948 171.65 Rp arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 318.15 Rp 2 798 939 551 665.95 Rp 2 466 604 658 469.90 Rp arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 14 042.41 Rp 5 322 704 398 223.20 Rp 536 683 346 639.95 Rp arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 49 445.72 Rp 552 110 618 402.90 Rp 62 042 832 055.50 Rp arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 194.78 Rp 5 256 980 558 888.55 Rp 719 845 453 280.95 Rp arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 512 299.96 Rp 756 771 661 728.85 Rp 122 014 556 755.80 Rp arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 214.08 Rp 5 053 573 339 181.55 Rp 994 832 936 368.65 Rp arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 325 200.83 Rp 5 050 232 972 863.50 Rp 315 304 311 337.60 Rp arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 10 968.15 Rp 5 040 891 431 842.20 Rp 845 620 820 299.55 Rp arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 28.56 Rp 4 965 926 945 143.35 Rp 143 530 733 334.25 Rp arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 10 848.80 Rp 799 156 101 019.10 Rp 418 571 724 540.00 Rp arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 37 732.09 Rp 4 794 473 110 772.25 Rp 571 398 353 457.90 Rp arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 6 358.92 Rp 4 755 231 230 162.20 Rp 301 118 988 612.75 Rp arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 40.26 Rp 312 684 475 895.55 Rp 189 516 570 264.60 Rp arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 6 478.35 Rp 4 750 183 534 353.85 Rp 313 216 270 217.85 Rp arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 2 736.47 Rp 4 745 315 810 144.00 Rp 333 603 733 245.60 Rp arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 395 229.45 Rp 4 731 652 163 374.05 Rp 932 200 967 204.90 Rp arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 6 639.09 Rp 4 713 653 746 784.15 Rp 903 561 492 200.95 Rp arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 40.22 Rp 224 347 906 083.55 Rp 489 339 070.55 Rp arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 475.39 Rp 4 706 372 163 579.45 Rp 422 023 473 459.70 Rp arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 247.14 Rp 4 691 156 894 170.40 Rp 288 847 052 385.65 Rp arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 45 081.26 Rp 4 642 961 354 030.75 Rp 1 694 524 599 683.00 Rp arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 1.62 Rp 508 111 397 237.55 Rp 67 981 846 469.85 Rp arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 5 470.71 Rp 4 641 335 809 306.25 Rp 232 406 444 563.35 Rp arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 22 097.86 Rp 4 286 294 316 829.55 Rp 954 294 809 112.00 Rp arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 463.89 Rp 4 638 866 347 626.85 Rp 155 340 012 045.60 Rp arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 349.77 Rp 255 215 178 128.95 Rp 4 075 961 960.80 Rp arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 78.38 Rp 4 525 585 021 444.60 Rp 66 571 848 750.25 Rp arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 144.16 Rp 363 724 243 997.60 Rp 64 446 379 338.35 Rp arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 21 615.94 Rp 2 093 087 591 042.55 Rp 556 986 044 172.65 Rp arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 104 097.86 Rp 4 496 145 937 623.25 Rp 3 608 035 804.70 Rp arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 42 416.30 Rp 4 468 057 655 849.80 Rp 702 370 049 946.10 Rp arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 387 784.93 Rp 4 395 014 241 096.55 Rp 390 612 097 485.80 Rp arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 363.47 Rp 243 446 969 033.05 Rp 13 200 924 806.00 Rp arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 606.41 Rp 4 385 961 863 036.60 Rp 207 224 534 929.15 Rp arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1 710.34 Rp 549 694 713 177.70 Rp 12 892 185 703.90 Rp arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 333.10 Rp 210 685 032 692.00 Rp 21 816 875 767.60 Rp arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 2 931.67 Rp 4 384 777 321 232.65 Rp 190 897 179 605.00 Rp arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 65 171.06 Rp 4 235 619 309 427.45 Rp 894 493 211 547.65 Rp arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 52.11 Rp 178 977 646 135.50 Rp 538 142 470.00 Rp arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 289.44 Rp 4 149 952 538 524.55 Rp 129 766 321 803.60 Rp arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 27 894.16 Rp 1 981 928 527 974.25 Rp 315 257 538 056.45 Rp arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 33 047.30 Rp 3 975 154 905 968.75 Rp 1 152 097 387 778.30 Rp arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 402.21 Rp 3 956 497 409 861.55 Rp 109 636 313 222.80 Rp arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 187 682.40 Rp 3 895 133 652 377.40 Rp 549 176 823 554.55 Rp arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 782.03 Rp 218 538 094 198.15 Rp 36 580 008 829.55 Rp arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 398 623.37 Rp 3 872 650 076 092.85 Rp 226 298 898 106.00 Rp arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 56 067.46 Rp 594 662 977 478.25 Rp 1 008 970 519 089.35 Rp arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 624 464.70 Rp 3 760 110 774 261.30 Rp 227 170 269 994.10 Rp arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 9 070.06 Rp 3 741 070 036 932.80 Rp 33 183 556 465.45 Rp arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 37 403.52 Rp 3 740 351 600 623.30 Rp 553 400 130 212.60 Rp arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 290 758.33 Rp 4 592 187 918 115.20 Rp 18 236 681 585.30 Rp arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 4 105.36 Rp 3 669 091 274 219.45 Rp 233 728 857 179.15 Rp arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 9 727.42 Rp 3 622 420 626 827.95 Rp 214 143 371 440.15 Rp arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 16 385.81 Rp 3 606 942 666 555.70 Rp 657 645 270 945.15 Rp arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 3 245.30 Rp 22 727 899 765 215.10 Rp 3 782 754 874.90 Rp arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 38 502.45 Rp 132 115 366 935 475.25 Rp 563 456 852 909.30 Rp arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 784 934.00 Rp 48 207 368 140 563.45 Rp 21 332 354.20 Rp arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 16 096.26 Rp 40 822 303 022 939.40 Rp 965 869 238 582.55 Rp arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 55 661 534.47 Rp 529 426 449 673 778.00 Rp 1 542 950 505 420.05 Rp arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 43 605.08 Rp 20 576 146 073 331.95 Rp 59 859 794 288.95 Rp arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 65 154 449.93 Rp 211 961 838 265 165.12 Rp 407 653 264 961.10 Rp arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 262 509.69 Rp 35 226 902 549 043.35 Rp 0.000000 Rp arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 326.49 Rp 41 033 189 279 023.85 Rp 27 076 155 016.55 Rp arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 71 651.82 Rp 18 555 732 914 985.60 Rp 561 715 220 864.55 Rp arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 55 965 823.20 Rp 188 902 427 641 439.19 Rp 18 656 329 965 357.15 Rp arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 210 130.95 Rp 11 935 047 327 419.65 Rp 110 348 514 168.95 Rp arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 074 977 253.79 Rp 164 724 932 634 734.41 Rp 3 871 179 448 729.10 Rp arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 872.17 Rp 163 670 089 514 202.09 Rp 21 244 076 278.05 Rp arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 18 727.39 Rp 11 876 518 662 365.55 Rp 538 169 506 019.90 Rp arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 55 524 038.05 Rp 97 150 609 856 739.39 Rp 2 727 286 703.50 Rp arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 38 381.64 Rp 11 700 652 188 636.85 Rp 1 402 618 304 027.70 Rp arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 58 182 872.80 Rp 85 857 879 972 074.55 Rp 414 479 151 055.65 Rp arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 35 481.28 Rp 39 418 691 153 236.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 828.95 Rp 1 989 877 488 402.00 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 16 072.40 Rp 10 437 966 845 514.55 Rp 258 967 626 237.80 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 86 266.03 Rp 8 702 631 099 887.65 Rp 397 811 299 778.85 Rp arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 073 943 642.78 Rp 61 423 685 947 996.05 Rp 515 246 199 666.75 Rp arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 3 463.07 Rp 3 505 138 662 518.65 Rp 7 766 008.10 Rp arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 18.76 Rp 7 887 130 290 866.55 Rp 6 325 244 195 356.30 Rp arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 55 645 389.28 Rp 58 756 084 094 146.09 Rp 389 251 515 423.55 Rp arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 24 175.32 Rp 9 185 254 039 627.70 Rp 112 784.35 Rp arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 272.39 Rp 17 748 953 155 828.25 Rp 12 591 309 282.20 Rp arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 95.42 Rp 6 153 345 313 940.10 Rp 1 165 566 884 345.75 Rp arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 57 998 464.16 Rp 52 034 025 193 751.65 Rp 177 323 663 642.75 Rp arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 60.62 Rp 6 062 232 879 593.85 Rp 140 583 356 027.75 Rp arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 904.11 Rp 6 039 486 354 653.30 Rp 187 883 259 532.00 Rp arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 62 577 847.42 Rp 31 847 657 145 413.15 Rp 56 646 697 053.85 Rp arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 57 774 397.84 Rp 26 240 665 501 626.60 Rp 85 951 003 576.95 Rp arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 49 969.84 Rp 5 933 106 721 760.85 Rp 62 399 117 817.15 Rp arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 16 890.57 Rp 5 440 786 615 831.90 Rp 17 776 682 557.80 Rp arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 2 647 977.95 Rp 25 772 837 226 230.35 Rp 738 520 575 970.85 Rp arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 17 369.43 Rp 25 743 536 802 711.30 Rp 373 152 210 055.10 Rp arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 53 141.45 Rp 5 243 197 924 629.35 Rp 0.000000 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 4 985.07 Rp 4 972 351 367 288.05 Rp 2 378 197 598 439.15 Rp arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 70.64 Rp 11 746 801 933 451.85 Rp 59 259 362 633.65 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 918 933.55 Rp 6 059 510 200 936.65 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago