Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 162 |
 Arkham |
ARKM | 811.00 лв | 182 556 851 617.58 лв | 52 408 211 723.34 лв | arrow_upward0.890 % | arrow_downward-4.93 % | 7.01 %trending_up | Loading... |
| 163 |
 Curve DAO Token |
CRV | 150.67 лв | 180 949 728 467.22 лв | 60 608 501 659.36 лв | arrow_upward0.980 % | arrow_downward-5.88 % | -3.80 %trending_down | Loading... |
| 164 |
 Amp |
AMP | 2.24 лв | 180 757 041 136.65 лв | 5 813 508 014.65 лв | arrow_upward0.580 % | arrow_downward-3.31 % | 1.39 %trending_up | Loading... |
| 165 |
 MX Token |
MX | 1 832.53 лв | 179 036 760 161.97 лв | 19 736 885 405.73 лв | arrow_upward0.440 % | arrow_downward-2.09 % | -9.19 %trending_down | Loading... |
| 166 |
 Memecoin |
MEME | 10.58 лв | 93 112 989 946.95 лв | 82 057 125 753.39 лв | arrow_downward-0.310 % | arrow_downward-2.98 % | -26.90 %trending_down | Loading... |
| 166 |
 Manta Network |
MANTA | 467.15 лв | 177 071 677 316.98 лв | 17 853 972 955.81 лв | arrow_upward1.36 % | arrow_downward-4.50 % | 7.98 %trending_up | Loading... |
| 167 |
 Zcoin |
XZC | 1 644.92 лв | 18 367 195 686.79 лв | 2 063 993 698.62 лв | arrow_downward-0.270 % | arrow_upward0.950 % | -28.02 %trending_down | Loading... |
| 167 |
 Memecoin |
MEME | 6.48 лв | 174 885 226 670.84 лв | 23 947 270 463.49 лв | arrow_upward1.30 % | arrow_downward-4.26 % | 12.97 %trending_up | Loading... |
| 167 |
 Melon |
MLN | 17 042.80 лв | 25 175 703 451.24 лв | 4 059 087 374.65 лв | arrow_upward4.07 % | arrow_upward25.18 % | 13.30 %trending_up | Loading... |
| 168 |
 Altlayer |
ALT | 73.66 лв | 168 118 430 155.91 лв | 33 095 344 680.76 лв | arrow_upward2.56 % | arrow_upward4.49 % | 19.13 %trending_up | Loading... |
| 169 |
 Kusama |
KSM | 10 818.53 лв | 168 007 305 392.53 лв | 10 489 303 763.04 лв | arrow_upward0.490 % | arrow_downward-6.69 % | -1.98 %trending_down | Loading... |
| 170 |
 ZetaChain |
ZETA | 364.88 лв | 167 696 538 118.30 лв | 28 131 469 610.56 лв | arrow_upward2.37 % | arrow_downward-2.48 % | 1.88 %trending_up | Loading... |
| 171 |
 Holo |
HOT | 0.950 лв | 165 202 676 651.30 лв | 4 774 871 155.07 лв | arrow_upward0.840 % | arrow_downward-4.78 % | 3.67 %trending_up | Loading... |
| 171 |
 Gatechain Token |
GT | 360.91 лв | 26 585 716 706.87 лв | 13 924 725 439.67 лв | arrow_upward1.97 % | arrow_upward11.14 % | 14.22 %trending_up | Loading... |
| 172 |
 Jito |
JTO | 1 255.24 лв | 159 498 881 031.04 лв | 19 008 845 371.30 лв | arrow_upward1.16 % | arrow_downward-6.43 % | 6.78 %trending_up | Loading... |
| 173 |
 SPACE ID |
ID | 211.54 лв | 158 193 412 024.91 лв | 10 017 397 247.06 лв | arrow_upward1 % | arrow_downward-7.27 % | 6.29 %trending_up | Loading... |
| 174 |
 Storm |
STORM | 1.34 лв | 10 402 149 072.24 лв | 6 304 692 965.35 лв | arrow_downward-2.25 % | arrow_upward15.17 % | 52.14 %trending_up | Loading... |
| 174 |
 aelf |
ELF | 215.52 лв | 158 025 489 123.97 лв | 10 419 840 400.86 лв | arrow_upward0.340 % | arrow_downward-3.49 % | 2.37 %trending_up | Loading... |
| 175 |
 Enjin Coin |
ENJ | 91.03 лв | 157 863 553 381.15 лв | 11 098 074 998.25 лв | arrow_upward1.34 % | arrow_downward-4.78 % | 11.45 %trending_up | Loading... |
| 176 |
 Dash |
DASH | 13 148.19 лв | 157 409 001 583.64 лв | 31 011 752 017.37 лв | arrow_upward0.650 % | arrow_downward-2.93 % | -1.88 %trending_down | Loading... |
| 177 |
 Terra |
LUNA | 220.86 лв | 156 810 243 964.17 лв | 30 058 995 768.48 лв | arrow_upward0.830 % | arrow_downward-8.84 % | 7.85 %trending_up | Loading... |
| 178 |
 XYO Network |
XYO | 1.34 лв | 7 463 435 325.48 лв | 16 278 959.63 лв | arrow_downward-0.720 % | arrow_downward-5.03 % | -9.00 %trending_down | Loading... |
| 178 |
 JUST |
JST | 15.81 лв | 156 568 005 798.17 лв | 14 039 555 594.63 лв | arrow_upward0.290 % | arrow_downward-0.110 % | 2.05 %trending_up | Loading... |
| 179 |
 Zilliqa |
ZIL | 8.22 лв | 156 061 835 800.08 лв | 9 609 143 816.26 лв | arrow_upward1.40 % | arrow_downward-3.80 % | 1.18 %trending_up | Loading... |
| 180 |
 Saga |
SAGA | 1 499.73 лв | 154 458 503 265.86 лв | 56 372 154 204.34 лв | arrow_upward2.71 % | arrow_upward7.28 % | 23.86 %trending_up | Loading... |
| 180 |
 WINk |
WIN | 0.054 лв | 16 903 463 097.21 лв | 2 261 568 308.31 лв | arrow_downward-2.70 % | arrow_upward21.24 % | 21.22 %trending_up | Loading... |
| 181 |
 0x Protocol |
ZRX | 182.00 лв | 154 404 425 881.62 лв | 7 731 520 648.01 лв | arrow_upward0.860 % | arrow_downward-4.95 % | 3.44 %trending_up | Loading... |
| 181 |
 Swipe |
SXP | 735.13 лв | 142 593 175 831.56 лв | 31 746 753 128.12 лв | arrow_downward-0.330 % | arrow_upward1.12 % | 8.75 %trending_up | Loading... |
| 182 |
 Ankr |
ANKR | 15.43 лв | 154 322 273 710.67 лв | 5 167 733 247.88 лв | arrow_upward1.04 % | arrow_downward-4.81 % | -2.93 %trending_down | Loading... |
| 182 |
 Request Network |
REQ | 11.64 лв | 8 490 304 230.14 лв | 135 595 999.15 лв | arrow_downward-0.330 % | arrow_upward2.04 % | -3.31 %trending_down | Loading... |
| 183 |
 Siacoin |
SC | 2.61 лв | 150 553 716 801.43 лв | 2 214 661 577.72 лв | arrow_upward0.840 % | arrow_downward-4.03 % | 1.69 %trending_up | Loading... |
| 183 |
 Ankr Network |
ANKR | 4.80 лв | 12 100 101 216.78 лв | 2 143 953 079.61 лв | arrow_downward-0.360 % | arrow_downward-6.73 % | -2.11 %trending_down | Loading... |
| 183 |
 Viction |
VIC | 719.10 лв | 69 631 244 342.82 лв | 18 529 387 639.25 лв | arrow_downward-0.070 % | arrow_downward-25.62 % | -25.35 %trending_down | Loading... |
| 184 |
 Aragon |
ANT | 3 463.05 лв | 149 574 359 775.20 лв | 120 029 388.06 лв | arrow_downward-1.09 % | arrow_downward-4.05 % | -2.40 %trending_down | Loading... |
| 185 |
 Qtum |
QTUM | 1 411.07 лв | 148 639 940 203.03 лв | 23 365 912 050.78 лв | arrow_upward1.16 % | arrow_downward-0.160 % | 5.63 %trending_up | Loading... |
| 186 |
 ssv.network |
SSV | 12 900.53 лв | 146 209 987 494.85 лв | 12 994 585 854.74 лв | arrow_upward1.98 % | arrow_downward-4.67 % | 2.34 %trending_up | Loading... |
| 186 |
 STPT |
STPT | 12.09 лв | 8 098 808 410.03 лв | 439 158 315.52 лв | arrow_upward1.49 % | arrow_upward3.76 % | 7.06 %trending_up | Loading... |
| 187 |
 Gravity |
G | 20.17 лв | 145 908 839 873.85 лв | 6 893 788 051.31 лв | arrow_upward1.14 % | arrow_downward-4.33 % | 0.250 %trending_up | Loading... |
| 187 |
 NOIA Network |
NOIA | 56.90 лв | 18 286 825 191.18 лв | 428 887 418.14 лв | arrow_downward-1.34 % | arrow_downward-4.28 % | -17.83 %trending_down | Loading... |
| 187 |
 Republic Protocol |
REN | 11.08 лв | 7 008 909 256.13 лв | 725 787 212.09 лв | arrow_downward-0.040 % | arrow_upward2.74 % | 2.65 %trending_up | Loading... |
| 188 |
 Basic Attention Token |
BAT | 97.53 лв | 145 869 433 439.01 лв | 6 350 622 025.72 лв | arrow_upward0.980 % | arrow_downward-4.58 % | -4.12 %trending_down | Loading... |
| 189 |
 Gas |
GAS | 2 168.06 лв | 140 907 358 268.27 лв | 29 757 319 112.12 лв | arrow_upward1.24 % | arrow_downward-0.210 % | 6.21 %trending_up | Loading... |
| 190 |
![MediBloc [ERC20]](https://price-coin.xxi2.com/uploads/currencies/medx.png){kind=small} MediBloc [ERC20] |
MEDX | 1.73 лв | 5 954 092 061.55 лв | 17 902 513.96 лв | arrow_downward-0.010 % | arrow_downward-0.450 % | -2.04 %trending_down | Loading... |
| 190 |
 Ravencoin |
RVN | 9.63 лв | 138 057 461 358.87 лв | 4 316 967 192.22 лв | arrow_upward0.950 % | arrow_downward-5.54 % | 1.49 %trending_up | Loading... |
| 190 |
 Cocos-BCX |
COCOS | 927.96 лв | 65 933 289 267.00 лв | 10 487 747 745.13 лв | arrow_downward-0.040 % | arrow_upward1.01 % | 12.75 %trending_up | Loading... |
| 191 |
 io.net |
IO | 1 099.39 лв | 132 242 426 806.51 лв | 38 327 098 712.17 лв | arrow_upward1.93 % | arrow_downward-6.72 % | -2.41 %trending_down | Loading... |
| 192 |
 Threshold |
T | 13.38 лв | 131 621 743 431.47 лв | 3 647 297 393.35 лв | arrow_upward1.02 % | arrow_downward-4.57 % | 2.46 %trending_up | Loading... |
| 193 |
 Rocket Pool |
RPL | 6 243.68 лв | 129 580 340 668.65 лв | 18 269 596 433.51 лв | arrow_upward2.89 % | arrow_upward0.830 % | 7.64 %trending_up | Loading... |
| 194 |
 ZTCoin |
ZT | 26.02 лв | 7 270 158 927.15 лв | 1 216 915 882.44 лв | arrow_downward-0.020 % | arrow_upward0.770 % | -0.620 %trending_down | Loading... |
| 194 |
 GMX |
GMX | 13 261.10 лв | 128 832 374 171.37 лв | 7 528 339 442.63 лв | arrow_upward1.10 % | arrow_downward-3.61 % | -0.050 %trending_down | Loading... |
| 195 |
 DIA |
DIA | 1 865.21 лв | 19 782 795 169.98 лв | 33 565 663 018.63 лв | arrow_downward-1.62 % | arrow_downward-5.29 % | 24.15 %trending_up | Loading... |
| 195 |
 Metis |
METIS | 20 774.22 лв | 125 088 502 363.26 лв | 7 557 327 579.16 лв | arrow_upward1 % | arrow_downward-5.03 % | 5.91 %trending_up | Loading... |
| 196 |
 OriginTrail |
TRAC | 301.74 лв | 124 455 069 611.06 лв | 1 103 925 291.18 лв | arrow_upward0.940 % | arrow_downward-4.15 % | -3.07 %trending_down | Loading... |
| 197 |
 Mask Network |
MASK | 1 244.31 лв | 124 431 169 218.92 лв | 18 410 094 183.87 лв | arrow_upward0.840 % | arrow_downward-3.81 % | 1.75 %trending_up | Loading... |
| 198 |
 MCO |
MCO | 9 672.73 лв | 152 769 411 257.72 лв | 606 684 037.93 лв | arrow_upward1.21 % | arrow_upward0.760 % | 57.26 %trending_up | Loading... |
| 198 |
 Polymesh |
POLYX | 136.57 лв | 122 060 534 936.34 лв | 7 775 513 664.05 лв | arrow_upward1.33 % | arrow_downward-5.44 % | 0.180 %trending_up | Loading... |
| 199 |
 Flux |
FLUX | 323.60 лв | 120 507 931 373.04 лв | 7 123 958 636.49 лв | arrow_upward0.050 % | arrow_downward-5.35 % | -4.14 %trending_down | Loading... |
| 200 |
 dYdX (ethDYDX) |
ETHDYDX | 545.11 лв | 119 993 022 375.32 лв | 21 878 042 155.55 лв | arrow_upward1.28 % | arrow_downward-5.38 % | 7.99 %trending_up | Loading... |
| 201 |
 Acash Coin |
ACA | 107.96 лв | 756 094 464 810.46 лв | 125 841 809.06 лв | arrow_upward0.020 % | arrow_downward-0.040 % | -0.020 %trending_down | Loading... |
| 201 |
 DREP |
DREP | 1 280.87 лв | 4 395 113 437 150.87 лв | 18 744 653 577.55 лв | arrow_downward-8.32 % | arrow_upward781.60 % | 999.99 %trending_up | Loading... |
| 201 |
 Tixl |
MTXLT | 26 112.59 лв | 1 603 726 019 152.26 лв | 709 668.52 лв | arrow_upward0.880 % | arrow_downward-8.53 % | 14.35 %trending_up | Loading... |
| 201 |
 Ethena USDe |
USDe | 535.48 лв | 1 358 045 295 663.40 лв | 32 131 802 435.20 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.040 %trending_down | Loading... |
| 201 |
 Lido Staked ETH |
stETH | 1 851 705.55 лв | 17 612 556 032 794.79 лв | 51 329 702 641.95 лв | arrow_downward-1.02 % | arrow_downward-4.46 % | -10.13 %trending_down | Loading... |
| 202 |
 Fellaz |
FLZ | 1 450.62 лв | 684 511 561 292.10 лв | 1 991 370 060.33 лв | arrow_upward0.440 % | arrow_downward-7.57 % | -4.37 %trending_down | Loading... |
| 202 |
 Lido wstETH |
WSTETH | 2 167 508.63 лв | 7 051 385 051 804.13 лв | 13 561 498 439.50 лв | arrow_downward-1.25 % | arrow_downward-3.46 % | -9.92 %trending_down | Loading... |
| 203 |
 KnoxFS |
KFX | 8 732.97 лв | 1 171 901 772 926.40 лв | 0.000000 лв | arrow_downward-1.20 % | arrow_downward-3.21 % | 21.73 %trending_up | Loading... |
| 203 |
![KickToken [old]](https://price-coin.xxi2.com/uploads/currencies/kick-token.png){kind=small} KickToken [old] |
KICK | 10.86 лв | 1 365 060 899 066.14 лв | 900 748 909.84 лв | arrow_downward-3.60 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 203 |
 Zeebu |
ZBU | 2 383.66 лв | 617 297 994 643.33 лв | 18 686 714 288.73 лв | arrow_downward-0.180 % | arrow_downward-1.42 % | -2.94 %trending_down | Loading... |
| 203 |
 WETH |
WETH | 1 861 828.39 лв | 6 284 262 136 158.62 лв | 620 644 580 722.46 лв | arrow_downward-0.770 % | arrow_downward-4.10 % | -9.64 %trending_down | Loading... |
| 204 |
 Cheelee |
CHEEL | 6 990.48 лв | 397 046 067 376.80 лв | 3 670 990 352.17 лв | arrow_downward-0.390 % | arrow_upward0.440 % | -22.58 %trending_down | Loading... |
| 204 |
 Wrapped Bitcoin |
WBTC | 35 761 524.81 лв | 5 479 943 640 547.78 лв | 128 783 450 459.94 лв | arrow_downward-0.910 % | arrow_downward-4.26 % | -6.35 %trending_down | Loading... |
| 205 |
 Wrapped TRON |
WTRX | 62.28 лв | 5 444 851 922 750.85 лв | 706 731 754.79 лв | arrow_downward-0.190 % | arrow_downward-1 % | 1.01 %trending_up | Loading... |
| 205 |
 Aerodrome Finance |
AERO | 623.01 лв | 395 098 980 310.37 лв | 17 903 413 374.53 лв | arrow_upward0.560 % | arrow_downward-5.38 % | 27.63 %trending_up | Loading... |
| 206 |
 ether.fi Staked ETH |
EETH | 1 847 131.42 лв | 3 231 932 520 138.23 лв | 90 729 297.55 лв | arrow_downward-1.66 % | arrow_downward-4.32 % | -10.09 %trending_down | Loading... |
| 206 |
 Fasttoken |
FTN | 1 276.85 лв | 389 248 388 363.66 лв | 46 661 237 812.23 лв | arrow_upward0.000000 % | arrow_downward-0.840 % | 4.34 %trending_up | Loading... |
| 207 |
 Wrapped eETH |
weETH | 1 935 583.51 лв | 2 856 254 580 399.04 лв | 13 788 576 820.99 лв | arrow_downward-0.900 % | arrow_downward-4.09 % | -9.54 %trending_down | Loading... |
| 207 |
 Wrapped EOS |
WEOS | 1 180.36 лв | 1 311 351 004 664.76 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 4.91 %trending_up | Loading... |
| 207 |
 Oasis City |
OSC | 27.58 лв | 66 197 729 230.33 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 207 |
 Frax |
FRAX | 534.68 лв | 347 242 333 752.61 лв | 8 615 137 816.79 лв | arrow_upward0.000000 % | arrow_upward0.020 % | 0.020 %trending_up | Loading... |
| 208 |
 Aleo |
ALEO | 2 869.83 лв | 289 512 505 417.81 лв | 13 234 083 435.29 лв | arrow_upward0.520 % | arrow_downward-9.35 % | 40.59 %trending_up | Loading... |
| 208 |
 Bitcoin BEP2 |
BTCB | 35 727 139.43 лв | 2 043 396 417 323.83 лв | 17 140 818 272.13 лв | arrow_downward-0.990 % | arrow_downward-4.36 % | -6.37 %trending_down | Loading... |
| 208 |
 BitBay |
BAY | 115.21 лв | 116 606 284 280.59 лв | 258 353.64 лв | arrow_downward-0.080 % | arrow_upward6.24 % | 4.50 %trending_up | Loading... |
| 209 |
 First Neiro On Ethereum |
NEIRO | 0.624 лв | 262 383 045 409.68 лв | 210 423 407 973.79 лв | arrow_upward1.91 % | arrow_upward8.84 % | 0.000000 %trending_up | Loading... |
| 209 |
 Renzo Restaked ETH |
EZETH | 1 851 168.44 лв | 1 954 652 669 909.87 лв | 12 949 323 046.61 лв | arrow_downward-1.08 % | arrow_downward-4.53 % | -9.11 %trending_down | Loading... |
| 209 |
 Membrana |
MBN | 804.25 лв | 305 568 037 917.41 лв | 3 752.02 лв | arrow_upward16.09 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 209 |
 Egoras |
EGR | 9.06 лв | 590 458 659 882.02 лв | 418 878 090.42 лв | arrow_upward0.530 % | arrow_upward6.40 % | 1.12 %trending_up | Loading... |
| 210 |
 Turbo |
TURBO | 3.17 лв | 204 704 806 867.29 лв | 38 775 191 668.57 лв | arrow_upward0.060 % | arrow_downward-2.63 % | -1.85 %trending_down | Loading... |
| 211 |
 Wrapped Beacon ETH |
WBETH | 1 929 448.75 лв | 1 731 028 332 455.82 лв | 5 899 068 631.29 лв | arrow_downward-0.860 % | arrow_downward-4.36 % | -10.06 %trending_down | Loading... |
| 211 |
 Dog (Runes) |
DOG | 2.02 лв | 201 673 747 772.69 лв | 4 676 820 050.91 лв | arrow_upward2.39 % | arrow_downward-9.27 % | 49.35 %trending_up | Loading... |
| 212 |
 Beldex |
BDX | 30.08 лв | 200 917 033 699.72 лв | 6 250 357 227.47 лв | arrow_downward-0.030 % | arrow_upward0.480 % | 3.99 %trending_up | Loading... |
| 212 |
 Rocket Pool ETH |
RETH | 2 081 792.18 лв | 1 059 483 609 729.84 лв | 1 884 479 187.90 лв | arrow_downward-0.120 % | arrow_downward-2.02 % | -8.66 %trending_down | Loading... |
| 213 |
 Mantle Staked Ether |
METH | 1 921 994.68 лв | 872 954 480 778.21 лв | 2 859 352 545.58 лв | arrow_downward-0.990 % | arrow_downward-4.80 % | -9.45 %trending_down | Loading... |
| 213 |
 PepeCoin |
PEPECOIN | 1 662.36 лв | 197 378 077 068.03 лв | 2 075 846 342.07 лв | arrow_upward1.11 % | arrow_downward-6.02 % | -13.89 %trending_down | Loading... |
| 214 |
 Ondo US Dollar Yield |
USDY | 561.90 лв | 180 999 946 626.89 лв | 591 381 140.51 лв | arrow_upward0.130 % | arrow_downward-0.750 % | -0.690 %trending_down | Loading... |
| 214 |
 Jito Staked SOL |
JITOSOL | 88 090.91 лв | 857 391 125 907.63 лв | 24 568 540 226.26 лв | arrow_downward-0.840 % | arrow_downward-7.35 % | -14.50 %trending_down | Loading... |
| 215 |
 Ethena Staked USDe |
sUSDe | 577.83 лв | 856 416 381 726.77 лв | 12 413 743 613.31 лв | arrow_downward-0.060 % | arrow_downward-0.140 % | 0.240 %trending_up | Loading... |
| 215 |
 FLEX |
FLEX | 1 767.87 лв | 174 426 716 488.14 лв | 0.000000 лв | arrow_downward-0.010 % | arrow_downward-0.060 % | -0.070 %trending_down | Loading... |
| 216 |
 SUNDOG |
SUNDOG | 165.84 лв | 165 416 399 435.78 лв | 79 116 066 991.70 лв | arrow_upward1.52 % | arrow_downward-5.64 % | -2.48 %trending_down | Loading... |
| 217 |
 ECOMI |
OMI | 2.35 лв | 390 783 662 936.65 лв | 1 971 395 357.18 лв | arrow_downward-2.91 % | arrow_downward-3.39 % | -3.83 %trending_down | Loading... |
| 217 |
 NXM |
NXM | 30 570.38 лв | 201 583 171 772.11 лв | 0.000000 лв | arrow_upward0.000000 % | arrow_upward0.000000 % | -0.210 %trending_down | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago