0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 32 772.80 ₭ 7 377 157 128 614.06 ₭ 2 117 825 813 093.48 ₭ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 6 088.57 ₭ 7 312 212 976 147.93 ₭ 2 449 201 090 560.16 ₭ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 90.49 ₭ 7 304 426 444 435.97 ₭ 234 924 965 634.01 ₭ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 74 052.80 ₭ 7 234 909 562 746.31 ₭ 797 571 296 707.86 ₭ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 427.70 ₭ 3 762 713 650 390.06 ₭ 3 315 944 073 538.93 ₭ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 18 877.71 ₭ 7 155 500 190 872.27 ₭ 721 482 446 141.86 ₭ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 66 471.64 ₭ 742 221 874 407.18 ₭ 83 406 378 299.64 ₭ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 261.85 ₭ 7 067 145 304 010.45 ₭ 967 713 758 455.16 ₭ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 688 702.99 ₭ 1 017 354 969 356.39 ₭ 164 028 493 569.32 ₭ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 2 976.46 ₭ 6 793 697 768 595.16 ₭ 1 337 389 179 163.92 ₭ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 437 179.00 ₭ 6 789 207 195 751.33 ₭ 423 874 761 993.58 ₭ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 14 744.87 ₭ 6 776 649 031 036.56 ₭ 1 136 798 042 566.27 ₭ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 38.40 ₭ 6 675 871 614 379.47 ₭ 192 953 452 405.15 ₭ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 14 584.43 ₭ 1 074 333 873 451.21 ₭ 562 700 805 973.65 ₭ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 50 724.59 ₭ 6 445 380 147 489.49 ₭ 768 151 060 313.81 ₭ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 8 548.52 ₭ 6 392 625 896 419.46 ₭ 404 804 929 842.25 ₭ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 54.13 ₭ 420 352 824 346.26 ₭ 254 773 843 002.53 ₭ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 8 709.07 ₭ 6 385 840 100 023.90 ₭ 421 067 734 303.69 ₭ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 3 678.74 ₭ 6 379 296 245 827.47 ₭ 448 475 323 504.99 ₭ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 531 320.96 ₭ 6 360 927 721 153.61 ₭ 1 253 190 802 967.12 ₭ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 8 925.17 ₭ 6 336 731 811 760.74 ₭ 1 214 689 741 565.77 ₭ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 54.07 ₭ 301 598 842 373.91 ₭ 657 835 857.63 ₭ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 639.08 ₭ 6 326 942 921 356.00 ₭ 567 341 114 396.94 ₭ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 332.24 ₭ 6 306 488 495 369.65 ₭ 388 307 330 981.66 ₭ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 60 604.34 ₭ 6 241 697 522 422.97 ₭ 2 278 009 483 396.64 ₭ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 2.18 ₭ 683 072 161 800.18 ₭ 91 390 405 890.89 ₭ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 7 354.48 ₭ 6 239 512 245 030.84 ₭ 312 432 221 294.90 ₭ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 29 706.93 ₭ 5 762 217 381 909.63 ₭ 1 282 892 337 780.17 ₭ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 623.62 ₭ 6 236 192 460 162.80 ₭ 208 829 084 367.98 ₭ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 470.21 ₭ 343 094 810 304.48 ₭ 5 479 460 140.27 ₭ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 105.37 ₭ 6 083 904 358 011.20 ₭ 89 494 895 977.72 ₭ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 193.80 ₭ 488 967 393 759.18 ₭ 86 637 552 108.01 ₭ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 29 059.07 ₭ 2 813 811 840 127.16 ₭ 748 776 082 083.58 ₭ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 139 942.44 ₭ 6 044 328 354 133.72 ₭ 4 850 410 422.53 ₭ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 57 021.74 ₭ 6 006 568 281 329.70 ₭ 944 220 954 319.76 ₭ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 521 313.03 ₭ 5 908 373 429 783.31 ₭ 525 113 688 269.01 ₭ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 488.63 ₭ 327 274 389 681.45 ₭ 17 746 471 136.09 ₭ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 815.22 ₭ 5 896 203 997 087.13 ₭ 278 579 287 576.81 ₭ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 2 299.27 ₭ 738 974 087 378.87 ₭ 17 331 422 217.59 ₭ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 447.79 ₭ 283 231 357 380.05 ₭ 29 329 199 414.38 ₭ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 3 941.15 ₭ 5 894 611 575 552.87 ₭ 256 629 845 075.85 ₭ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 87 611.77 ₭ 5 694 093 173 234.96 ₭ 1 202 498 930 449.67 ₭ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 70.05 ₭ 240 605 993 733.55 ₭ 723 443 997.39 ₭ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 389.10 ₭ 5 578 928 296 569.68 ₭ 174 449 466 091.79 ₭ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 37 499.10 ₭ 2 664 376 771 505.29 ₭ 423 811 883 013.81 ₭ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 44 426.65 ₭ 5 343 941 643 255.89 ₭ 1 548 805 355 582.58 ₭ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 540.70 ₭ 5 318 859 709 906.21 ₭ 147 387 982 029.24 ₭ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 252 308.10 ₭ 5 236 366 235 623.28 ₭ 738 277 870 001.38 ₭ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1 051.31 ₭ 293 788 506 322.04 ₭ 49 175 802 482.91 ₭ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 535 883.53 ₭ 5 206 140 767 072.12 ₭ 304 221 630 104.47 ₭ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 75 373.47 ₭ 799 426 519 021.18 ₭ 1 356 394 832 735.48 ₭ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 839 490.04 ₭ 5 054 850 194 556.94 ₭ 305 393 046 220.25 ₭ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 12 193.20 ₭ 5 029 253 056 449.12 ₭ 44 609 831 179.36 ₭ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 50 282.87 ₭ 5 028 287 237 052.59 ₭ 743 955 410 840.94 ₭ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 390 876.73 ₭ 6 173 440 992 808.77 ₭ 24 516 217 471.71 ₭ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 5 518.99 ₭ 4 932 489 454 377.57 ₭ 314 209 987 448.50 ₭ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 13 076.92 ₭ 4 869 748 448 803.51 ₭ 287 880 524 743.31 ₭ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 22 028.02 ₭ 4 848 940 878 178.44 ₭ 884 095 848 596.28 ₭ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 4 362.77 ₭ 30 553 921 266 492.03 ₭ 5 085 291 461.69 ₭ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 51 760.20 ₭ 177 607 370 726 716.66 ₭ 757 475 019 632.25 ₭ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 055 214.60 ₭ 64 806 873 747 563.45 ₭ 28 677 839.90 ₭ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 21 638.77 ₭ 54 878 868 939 255.26 ₭ 1 298 452 253 584.13 ₭ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 74 827 773.76 ₭ 711 726 742 322 595.12 ₭ 2 074 243 055 790.43 ₭ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 58 619.86 ₭ 27 661 242 507 528.88 ₭ 80 471 643 250.21 ₭ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 87 589 436.50 ₭ 284 947 812 369 652.12 ₭ 548 022 733 746.51 ₭ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 352 901.09 ₭ 47 356 773 747 883.14 ₭ 0.000000 ₭ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 438.92 ₭ 55 162 370 808 374.34 ₭ 36 399 434 928.92 ₭ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 96 324.09 ₭ 24 945 129 483 289.89 ₭ 755 133 681 940.68 ₭ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 75 236 839.89 ₭ 253 948 229 305 344.97 ₭ 25 080 365 663 862.89 ₭ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 282 486.48 ₭ 16 044 707 171 401.28 ₭ 148 345 419 005.79 ₭ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 1 445 130 025.87 ₭ 221 445 565 773 430.59 ₭ 5 204 163 750 579.24 ₭ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 2 516.82 ₭ 220 027 502 776 577.19 ₭ 28 559 164 757.16 ₭ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 25 175.89 ₭ 15 966 025 012 364.62 ₭ 723 480 342 874.67 ₭ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 74 642 932.46 ₭ 130 603 008 426 564.45 ₭ 3 666 388 186.80 ₭ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 51 597.80 ₭ 15 729 601 477 976.00 ₭ 1 885 589 503 249.79 ₭ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 78 217 298.25 ₭ 115 421 791 361 013.66 ₭ 557 199 014 373.47 ₭ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 47 698.75 ₭ 52 991 943 750 450.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1 114.39 ₭ 2 675 062 840 766.81 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 21 606.70 ₭ 14 032 128 814 128.79 ₭ 348 139 359 306.31 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 115 970.48 ₭ 11 699 255 460 649.72 ₭ 534 791 831 094.16 ₭ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 1 443 740 505.94 ₭ 82 574 038 241 101.97 ₭ 692 663 729 605.64 ₭ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 4 655.53 ₭ 4 712 082 147 011.28 ₭ 10 440 119.96 ₭ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 25.22 ₭ 10 602 948 816 877.63 ₭ 8 503 249 976 138.88 ₭ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 74 806 069.21 ₭ 78 987 886 513 276.08 ₭ 523 284 609 575.60 ₭ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 32 499.73 ₭ 12 348 062 585 573.29 ₭ 151 620.00 ₭ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 366.18 ₭ 23 860 546 855 975.59 ₭ 16 926 943 379.04 ₭ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 128.27 ₭ 8 272 160 216 731.06 ₭ 1 566 912 877 257.38 ₭ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 77 969 391.18 ₭ 69 951 184 463 678.23 ₭ 238 382 486 441.56 ₭ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 81.50 ₭ 8 149 674 541 672.14 ₭ 188 991 188 619.42 ₭ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1 215.43 ₭ 8 119 095 581 922.26 ₭ 252 578 125 490.44 ₭ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 84 125 618.42 ₭ 42 813 934 371 202.40 ₭ 76 152 162 745.77 ₭ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 77 668 170.88 ₭ 35 276 256 759 286.38 ₭ 115 546 980 723.90 ₭ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 67 176.23 ₭ 7 976 085 670 697.25 ₭ 83 885 345 877.92 ₭ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 22 706.59 ₭ 7 314 242 301 540.62 ₭ 23 897 824 473.94 ₭ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 3 559 770.62 ₭ 34 647 338 626 051.19 ₭ 992 819 387 844.75 ₭ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 23 350.34 ₭ 34 607 949 028 133.04 ₭ 501 641 742 713.53 ₭ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 71 439.93 ₭ 7 048 616 820 237.17 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 6 701.60 ₭ 6 684 508 192 788.36 ₭ 3 197 095 329 066.91 ₭ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 94.97 ₭ 15 791 642 215 752.59 ₭ 79 664 461 693.12 ₭ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 235 354.95 ₭ 8 146 014 348 245.32 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago