9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
40 432 750 047 600.79 ¢

Market Capitalizations

attach_money
1 551 322 640 687.34 ¢

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 15.96 ¢ 3 593 212 643.38 ¢ 1 031 535 367.27 ¢ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2.97 ¢ 3 561 580 112.63 ¢ 1 192 939 254.43 ¢ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.044 ¢ 3 557 787 504.76 ¢ 114 425 562.86 ¢ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 36.07 ¢ 3 523 927 721.93 ¢ 388 475 291.68 ¢ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.208 ¢ 1 832 715 506.30 ¢ 1 615 106 193.63 ¢ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 9.19 ¢ 3 485 249 576.13 ¢ 351 414 481.52 ¢ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 32.38 ¢ 361 516 093.10 ¢ 40 624 978.95 ¢ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.128 ¢ 3 442 214 313.22 ¢ 471 347 058.42 ¢ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 335.45 ¢ 495 525 942.44 ¢ 79 893 819.08 ¢ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1.45 ¢ 3 309 025 454.09 ¢ 651 405 903.92 ¢ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 212.94 ¢ 3 306 838 218.17 ¢ 206 457 870.89 ¢ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 7.18 ¢ 3 300 721 477.61 ¢ 553 703 415.60 ¢ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.019 ¢ 3 251 635 538.21 ¢ 93 982 380.03 ¢ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 7.10 ¢ 523 278 817.30 ¢ 274 076 262.06 ¢ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 24.71 ¢ 3 139 369 412.04 ¢ 374 145 494.51 ¢ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 4.16 ¢ 3 113 674 250.79 ¢ 197 169 474.18 ¢ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.026 ¢ 204 742 430.83 ¢ 124 093 411.31 ¢ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 4.24 ¢ 3 110 369 073.88 ¢ 205 090 644.03 ¢ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1.79 ¢ 3 107 181 740.44 ¢ 218 440 135.48 ¢ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 258.79 ¢ 3 098 234 931.54 ¢ 610 395 164.33 ¢ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 4.35 ¢ 3 086 449 761.99 ¢ 591 642 344.21 ¢ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.026 ¢ 146 900 595.28 ¢ 320 413.96 ¢ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.311 ¢ 3 081 681 859.64 ¢ 276 336 430.12 ¢ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.162 ¢ 3 071 719 064.93 ¢ 189 133 942.37 ¢ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 29.52 ¢ 3 040 161 143.75 ¢ 1 109 556 477.49 ¢ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.001 ¢ 332 705 876.44 ¢ 44 513 781.69 ¢ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 3.58 ¢ 3 039 096 754.55 ¢ 152 177 239.58 ¢ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 14.47 ¢ 2 806 619 404.96 ¢ 624 861 974.31 ¢ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.304 ¢ 3 037 479 777.61 ¢ 101 714 968.68 ¢ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.229 ¢ 167 112 152.93 ¢ 2 668 896.04 ¢ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.051 ¢ 2 963 304 383.95 ¢ 43 590 530.35 ¢ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.094 ¢ 238 162 721.88 ¢ 42 198 795.85 ¢ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 14.15 ¢ 1 370 531 236.33 ¢ 364 708 469.44 ¢ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 68.16 ¢ 2 944 027 988.59 ¢ 2 362 503.03 ¢ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 27.77 ¢ 2 925 636 083.87 ¢ 459 904 352.32 ¢ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 253.92 ¢ 2 877 808 041.72 ¢ 255 768 599.07 ¢ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.238 ¢ 159 406 456.22 ¢ 8 643 823.54 ¢ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 0.397 ¢ 2 871 880 641.95 ¢ 135 688 396.07 ¢ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 1.12 ¢ 359 934 184.35 ¢ 8 441 664.50 ¢ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.218 ¢ 137 954 292.77 ¢ 14 285 455.54 ¢ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1.92 ¢ 2 871 105 016.72 ¢ 124 997 419.46 ¢ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 42.67 ¢ 2 773 437 955.29 ¢ 585 704 531.60 ¢ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.034 ¢ 117 192 637.18 ¢ 352 369.90 ¢ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.190 ¢ 2 717 344 275.35 ¢ 84 969 591.44 ¢ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 18.26 ¢ 1 297 745 477.72 ¢ 206 427 244.25 ¢ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 21.64 ¢ 2 602 888 666.09 ¢ 754 380 974.78 ¢ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.263 ¢ 2 590 671 938.37 ¢ 71 788 678.39 ¢ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 122.89 ¢ 2 550 491 610.14 ¢ 359 595 075.80 ¢ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 0.512 ¢ 143 096 392.96 ¢ 23 952 196.24 ¢ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 261.01 ¢ 2 535 769 606.28 ¢ 148 178 083.86 ¢ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 36.71 ¢ 389 378 920.03 ¢ 660 663 040.98 ¢ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 408.89 ¢ 2 462 080 082.18 ¢ 148 748 648.80 ¢ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 5.94 ¢ 2 449 612 412.23 ¢ 21 728 235.77 ¢ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 24.49 ¢ 2 449 141 987.86 ¢ 362 360 451.56 ¢ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 190.39 ¢ 3 006 915 244.15 ¢ 11 941 182.90 ¢ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2.69 ¢ 2 402 481 492.78 ¢ 153 043 141.13 ¢ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 6.37 ¢ 2 371 922 054.97 ¢ 140 218 775.78 ¢ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 10.73 ¢ 2 361 787 253.10 ¢ 430 619 048.20 ¢ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 2.12 ¢ 14 881 984 250.25 ¢ 2 476 907.20 ¢ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 25.21 ¢ 86 507 720 918.39 ¢ 368 945 485.39 ¢ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 513.97 ¢ 31 565 666 023.93 ¢ 13 968.20 ¢ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 10.54 ¢ 26 730 004 836.45 ¢ 632 440 786.21 ¢ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 36 446.57 ¢ 346 662 743 460.89 ¢ 1 010 307 391.26 ¢ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 28.55 ¢ 13 473 039 082.25 ¢ 39 195 549.30 ¢ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 42 662.43 ¢ 138 790 331 324.19 ¢ 266 926 972.20 ¢ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 171.89 ¢ 23 066 196 803.74 ¢ 0.000000 ¢ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.214 ¢ 26 868 090 888.13 ¢ 17 729 175.01 ¢ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 46.92 ¢ 12 150 094 282.60 ¢ 367 805 083.46 ¢ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 36 645.82 ¢ 123 691 277 330.32 ¢ 12 215 964 148.92 ¢ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 137.59 ¢ 7 814 940 587.89 ¢ 72 255 019.90 ¢ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 703 883.54 ¢ 107 860 113 711.27 ¢ 2 534 806 655.30 ¢ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1.23 ¢ 107 169 413 784.38 ¢ 13 910 392.59 ¢ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 12.26 ¢ 7 776 616 647.69 ¢ 352 387 602.69 ¢ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 36 356.54 ¢ 63 613 174 148.34 ¢ 1 785 797.99 ¢ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 25.13 ¢ 7 661 461 172.73 ¢ 918 419 375.54 ¢ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 38 097.52 ¢ 56 218 816 111.65 ¢ 271 396 488.98 ¢ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 23.23 ¢ 25 810 934 884.80 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 0.543 ¢ 1 302 950 371.49 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 10.52 ¢ 6 834 668 394.54 ¢ 169 569 215.58 ¢ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 56.49 ¢ 5 698 389 217.75 ¢ 260 482 559.28 ¢ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 703 206.74 ¢ 40 219 568 737.70 ¢ 337 377 668.31 ¢ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 2.27 ¢ 2 295 127 086.51 ¢ 5 085.10 ¢ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.012 ¢ 5 164 408 061.50 ¢ 4 141 701 849.56 ¢ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 36 436.00 ¢ 38 472 851 742.95 ¢ 254 877 704.57 ¢ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 15.83 ¢ 6 014 405 526.44 ¢ 73.85 ¢ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.178 ¢ 11 621 823 575.97 ¢ 8 244 653.86 ¢ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.062 ¢ 4 029 144 311.37 ¢ 763 200 656.23 ¢ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 37 976.77 ¢ 34 071 319 893.62 ¢ 116 109 627.23 ¢ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.040 ¢ 3 969 484 869.59 ¢ 92 052 469.07 ¢ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 0.592 ¢ 3 954 590 689.77 ¢ 123 023 937.02 ¢ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 40 975.30 ¢ 20 853 503 268.74 ¢ 37 091 647.80 ¢ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 37 830.05 ¢ 17 182 105 462.69 ¢ 56 279 792.45 ¢ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 32.72 ¢ 3 884 934 450.63 ¢ 40 858 271.03 ¢ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 11.06 ¢ 3 562 568 541.85 ¢ 11 639 980.49 ¢ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 733.87 ¢ 16 875 776 541.05 ¢ 483 575 327.84 ¢ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 11.37 ¢ 16 856 590 938.96 ¢ 244 336 052.62 ¢ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 34.80 ¢ 3 433 189 592.59 ¢ 0.000000 ¢ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 3.26 ¢ 3 255 842 180.72 ¢ 1 557 218 201.84 ¢ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.046 ¢ 7 691 679 529.14 ¢ 38 802 393.12 ¢ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 601.71 ¢ 3 967 702 088.89 ¢ 0.000000 ¢ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago