9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
201 104 418 039 379.72 RD$

Market Capitalizations

attach_money
4 400 722 057 265.47 RD$

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 90.61 RD$ 20 397 113 738.97 RD$ 5 855 580 033.86 RD$ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 16.83 RD$ 20 217 549 546.23 RD$ 6 771 800 077.30 RD$ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.250 RD$ 20 196 020 552.04 RD$ 649 544 419.43 RD$ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 204.75 RD$ 20 003 813 212.83 RD$ 2 205 206 174.99 RD$ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 1.18 RD$ 10 403 533 089.53 RD$ 9 168 259 160.12 RD$ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 52.20 RD$ 19 784 254 111.43 RD$ 1 994 827 988.35 RD$ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 183.79 RD$ 2 052 170 467.28 RD$ 230 610 430.97 RD$ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.724 RD$ 19 539 961 541.10 RD$ 2 675 633 344.10 RD$ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 904.20 RD$ 2 812 886 408.83 RD$ 453 522 648.55 RD$ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 8.23 RD$ 18 783 906 005.84 RD$ 3 697 749 515.85 RD$ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 1 208.76 RD$ 18 771 490 013.69 RD$ 1 171 972 018.59 RD$ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 40.77 RD$ 18 736 767 923.65 RD$ 3 143 134 756.14 RD$ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.106 RD$ 18 458 128 280.49 RD$ 533 497 314.27 RD$ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 40.32 RD$ 2 970 427 473.40 RD$ 1 555 812 373.30 RD$ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 140.25 RD$ 17 820 842 048.94 RD$ 2 123 862 115.55 RD$ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 23.64 RD$ 17 674 981 734.39 RD$ 1 119 245 808.67 RD$ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.150 RD$ 1 162 234 207.46 RD$ 704 424 612.74 RD$ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 24.08 RD$ 17 656 219 674.90 RD$ 1 164 210 863.16 RD$ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 10.17 RD$ 17 638 126 561.79 RD$ 1 239 990 151.11 RD$ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 1 469.05 RD$ 17 587 339 398.06 RD$ 3 464 949 288.61 RD$ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 24.68 RD$ 17 520 440 088.84 RD$ 3 358 497 641.34 RD$ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.149 RD$ 833 891 129.63 RD$ 1 818 851.43 RD$ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 1.77 RD$ 17 493 374 769.84 RD$ 1 568 642 369.60 RD$ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.919 RD$ 17 436 820 294.18 RD$ 1 073 631 570.76 RD$ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 167.57 RD$ 17 257 679 627.74 RD$ 6 298 472 124.32 RD$ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.006 RD$ 1 888 627 330.73 RD$ 252 685 481.83 RD$ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 20.33 RD$ 17 251 637 550.73 RD$ 863 844 356.62 RD$ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 82.14 RD$ 15 931 964 207.68 RD$ 3 547 071 110.50 RD$ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 1.72 RD$ 17 242 458 672.15 RD$ 577 391 874.89 RD$ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 1.30 RD$ 948 623 398.83 RD$ 15 150 168.25 RD$ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.291 RD$ 16 821 397 050.91 RD$ 247 444 583.39 RD$ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.536 RD$ 1 351 946 741.99 RD$ 239 544 308.68 RD$ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 80.35 RD$ 7 779 912 931.57 RD$ 2 070 292 206.74 RD$ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 386.93 RD$ 16 711 973 293.45 RD$ 13 410 907.66 RD$ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 157.66 RD$ 16 607 570 406.76 RD$ 2 610 678 051.75 RD$ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 1 441.38 RD$ 16 336 071 302.07 RD$ 1 451 887 690.45 RD$ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 1.35 RD$ 904 881 492.13 RD$ 49 067 246.90 RD$ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 2.25 RD$ 16 302 424 017.82 RD$ 770 244 325.15 RD$ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 6.36 RD$ 2 043 190 655.65 RD$ 47 919 677.47 RD$ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 1.24 RD$ 783 106 840.51 RD$ 81 092 351.15 RD$ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 10.90 RD$ 16 298 021 128.93 RD$ 709 556 275.89 RD$ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 242.24 RD$ 15 743 607 472.35 RD$ 3 324 791 247.87 RD$ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.194 RD$ 665 251 903.26 RD$ 2 000 251.48 RD$ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 1.08 RD$ 15 425 187 917.62 RD$ 482 335 612.42 RD$ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 103.68 RD$ 7 366 739 667.38 RD$ 1 171 798 164.39 RD$ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 122.84 RD$ 14 775 472 937.82 RD$ 4 282 294 445.76 RD$ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 1.49 RD$ 14 706 123 859.53 RD$ 407 513 271.14 RD$ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 697.61 RD$ 14 478 037 518.36 RD$ 2 041 265 683.09 RD$ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 2.91 RD$ 812 296 318.78 RD$ 135 966 256.24 RD$ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 1 481.67 RD$ 14 394 467 071.22 RD$ 841 142 879.69 RD$ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 208.40 RD$ 2 210 335 682.18 RD$ 3 750 298 278.31 RD$ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 2 321.11 RD$ 13 976 163 521.30 RD$ 844 381 730.01 RD$ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 33.71 RD$ 13 905 389 952.53 RD$ 123 341 794.76 RD$ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 139.03 RD$ 13 902 719 556.91 RD$ 2 056 963 524.99 RD$ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 1 080.74 RD$ 17 068 957 038.04 RD$ 67 784 929.55 RD$ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 15.26 RD$ 13 637 848 111.84 RD$ 868 759 705.15 RD$ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 36.16 RD$ 13 464 375 403.52 RD$ 795 961 330.91 RD$ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 60.91 RD$ 13 406 844 517.67 RD$ 2 444 438 049.18 RD$ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 12.06 RD$ 84 478 586 585.47 RD$ 14 060 330.63 RD$ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 143.11 RD$ 491 066 908 083.20 RD$ 2 094 343 913.31 RD$ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 2 917.56 RD$ 179 184 630 590.15 RD$ 79 291.41 RD$ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 59.83 RD$ 151 734 673 954.33 RD$ 3 590 092 747.01 RD$ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 206 891.43 RD$ 1 967 854 427 000.50 RD$ 5 735 077 997.34 RD$ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 162.08 RD$ 76 480 614 381.78 RD$ 222 496 177.26 RD$ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 242 176.18 RD$ 787 852 669 699.98 RD$ 1 515 228 947.53 RD$ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 975.74 RD$ 130 936 820 729.99 RD$ 0.000000 RD$ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 1.21 RD$ 152 518 528 733.18 RD$ 100 640 856.81 RD$ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 266.33 RD$ 68 970 829 065.10 RD$ 2 087 870 344.92 RD$ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 208 022.46 RD$ 702 141 872 085.16 RD$ 69 344 743 800.64 RD$ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 781.05 RD$ 44 362 036 944.31 RD$ 410 160 490.19 RD$ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 3 995 642.36 RD$ 612 275 204 841.69 RD$ 14 389 000 815.11 RD$ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 6.96 RD$ 608 354 400 156.15 RD$ 78 963 281.07 RD$ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 69.61 RD$ 44 144 488 514.87 RD$ 2 000 351 976.28 RD$ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 206 380.37 RD$ 361 104 470 338.01 RD$ 10 137 202.66 RD$ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 142.66 RD$ 43 490 800 700.25 RD$ 5 213 469 483.20 RD$ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 216 263.14 RD$ 319 129 898 591.26 RD$ 1 540 600 460.76 RD$ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 131.88 RD$ 146 517 511 431.96 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 3.08 RD$ 7 396 285 597.66 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 59.74 RD$ 38 797 455 772.16 RD$ 962 571 080.56 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 320.65 RD$ 32 347 290 444.25 RD$ 1 478 646 803.28 RD$ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 3 991 800.47 RD$ 228 309 092 584.88 RD$ 1 915 147 072.15 RD$ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 12.87 RD$ 13 028 443 589.36 RD$ 28 865.90 RD$ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.070 RD$ 29 316 110 422.47 RD$ 23 510 649 683.94 RD$ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 206 831.42 RD$ 218 393 735 842.11 RD$ 1 446 830 467.79 RD$ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 89.86 RD$ 34 141 178 318.81 RD$ 419.21 RD$ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 1.01 RD$ 65 972 064 795.48 RD$ 46 801 333.27 RD$ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.355 RD$ 22 871 709 232.44 RD$ 4 332 359 961.88 RD$ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 215 577.70 RD$ 193 408 143 652.95 RD$ 659 104 124.33 RD$ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.225 RD$ 22 533 048 390.32 RD$ 522 542 044.68 RD$ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 3.36 RD$ 22 448 500 574.80 RD$ 698 353 669.82 RD$ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 232 599.06 RD$ 118 376 316 751.48 RD$ 210 553 238.59 RD$ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 214 744.85 RD$ 97 535 379 667.25 RD$ 319 476 034.86 RD$ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 185.74 RD$ 22 053 092 238.74 RD$ 231 934 729.20 RD$ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 62.78 RD$ 20 223 160 431.31 RD$ 66 075 133.74 RD$ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 9 842.42 RD$ 95 796 482 898.15 RD$ 2 745 047 939.62 RD$ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 64.56 RD$ 95 687 574 534.82 RD$ 1 386 990 070.02 RD$ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 197.52 RD$ 19 488 732 106.19 RD$ 0.000000 RD$ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 18.53 RD$ 18 482 007 570.17 RD$ 8 839 654 073.30 RD$ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.263 RD$ 43 662 337 236.99 RD$ 220 264 399.66 RD$ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 3 415.63 RD$ 22 522 928 315.57 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago