0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 809.28 Gs 1 289 403 426 523.65 Gs 292 354 817 757.32 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 373 476.98 Gs 1 282 693 921 508.03 Gs 399 779 434 059.12 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 41.57 Gs 302 399 696 698.49 Gs 134 493 264.63 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 12 846.83 Gs 1 266 110 578 072.08 Gs 12 992 401 991.17 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 511.11 Gs 379 072 976 131.94 Gs 5 354 926 957.24 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 2 041.58 Gs 1 263 326 316 984.79 Gs 111 379 091 652.69 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 350.22 Gs 1 257 042 606 252.39 Gs 150 803 608 597.93 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 868.15 Gs 1 253 859 356 989.91 Gs 206 509 190 221.04 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 12 954.70 Gs 645 520 966 960.46 Gs 112 182 046 280.28 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.25 Gs 1 250 053 176 858.07 Gs 20 151 180 568.57 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 13.78 Gs 1 248 809 979 774.16 Gs 2 701 553 074.81 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 105.88 Gs 1 407 312 406 312.16 Gs 2 844 542 918.32 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 381.55 Gs 1 240 586 376 423.36 Gs 19 867 881 492.34 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 849.40 Gs 1 217 454 228 993.82 Gs 63 559 356 419.21 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 182.98 Gs 1 207 616 363 413.11 Gs 26 383 153 916.87 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 5 187.18 Gs 1 193 798 070 020.36 Gs 111 457 156 464.32 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 055.45 Gs 1 171 461 984 219.21 Gs 392 620 208 713.26 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 111.34 Gs 53 471 029 244.61 Gs 12 318 044.88 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 964.14 Gs 1 156 435 174 144.81 Gs 1 473 562 074.79 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 9 917.82 Gs 1 148 453 815 039.30 Gs 325 817 472 782.69 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 15 051.73 Gs 1 144 422 080 655.62 Gs 216 996 936 383.29 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 12 776.51 Gs 1 122 215 693 336.09 Gs 8 801 562 187.13 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 291.02 Gs 1 121 332 033 176.11 Gs 4 369 068 510.40 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 885.43 Gs 1 102 912 718 658.42 Gs 9 959 689 768.09 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 31 805.08 Gs 1 100 437 366 054.14 Gs 15 691 290 411.20 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 176 759.27 Gs 1 442 818 628 174.33 Gs 11 594 888 653 386.22 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 092.32 Gs 1 092 100 554 764.96 Gs 30 760 559 445.99 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 942.69 Gs 1 091 962 407 572.51 Gs 47 842 991 127.80 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 902.02 Gs 1 090 791 906 100.61 Gs 2 760 582 358.53 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 12 385.26 Gs 1 070 358 886 431.34 Gs 73 246 477 532.30 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 17 726.05 Gs 1 063 149 902 247.45 Gs 246 239 647 830.18 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 821 583.23 Gs 1 417 992 645 859.68 Gs 67 717 725 729.30 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 145.66 Gs 1 055 316 303 834.45 Gs 691 709 279.27 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 7 175.53 Gs 1 043 638 278 717.62 Gs 29 973 584 769.11 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 177.73 Gs 1 041 364 386 779.99 Gs 36 330 796 892.37 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 47.31 Gs 118 546 494 457.10 Gs 27 537 444 075.82 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 5 188.53 Gs 1 032 710 361 901.13 Gs 705 295 827.47 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 23 452.03 Gs 1 031 827 355 937.84 Gs 16 953 076 254.55 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.20 Gs 1 018 111 923 006.64 Gs 90 578 860 215.46 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 559.70 Gs 511 239 151 464.12 Gs 18 732 363.59 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 575.61 Gs 1 017 567 184 597.05 Gs 47 594 045 355.49 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 353.47 Gs 264 791 556 846.51 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 53.67 Gs 1 014 978 592 142.36 Gs 240 954 815 654.23 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 136.89 Gs 1 011 694 859 864.81 Gs 101 020 637 093.64 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 235.30 Gs 219 076 101 093.31 Gs 20 203 436 523.21 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 65 091.35 Gs 1 008 219 463 914.85 Gs 43 086 414 796.21 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 250 686.37 Gs 1 359 266 295 091.97 Gs 201 424 015 681.86 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 61 272.93 Gs 1 006 358 960 457.46 Gs 45 406 124 435.75 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 716.18 Gs 171 136 504 262.50 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 11 092.17 Gs 1 003 438 403 075.65 Gs 294 761 663 203.98 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 216.13 Gs 1 003 304 532 095.68 Gs 4 109 105 108.58 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 557.30 Gs 1 003 102 520 946.45 Gs 189 441 557 744.71 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 882.43 Gs 1 373 332 273 731.70 Gs 23 606 400 135.43 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 14 410.44 Gs 993 957 154 467.83 Gs 5 630 080 486.95 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 278.13 Gs 986 186 382 870.52 Gs 7 642 190 036.86 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 035.65 Gs 985 205 135 712.51 Gs 92 209 820.42 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 168.92 Gs 984 855 395 782.81 Gs 342 306 883 148.42 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 320.95 Gs 983 151 157 574.82 Gs 48 049 326 357.55 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 11 659.03 Gs 982 101 834 071.62 Gs 843 666 404.16 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 279.06 Gs 977 601 439 565.90 Gs 54 060 085 490.54 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 977.53 Gs 977 530 586 873.81 Gs 153 047 638 850.34 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 56.38 Gs 974 222 665 274.97 Gs 16 068 434 799.55 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 18 231.02 Gs 958 016 179 019.07 Gs 19 686 150 440.32 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 13 189.99 Gs 954 725 250 578.00 Gs 59 830 028 441.74 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 7 140.14 Gs 951 412 119 339.70 Gs 12 318 252 308.26 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 982.71 Gs 238 999 956 292.18 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 128 795.77 Gs 945 659 033 920.14 Gs 46 491 755 854.91 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 204.70 Gs 148 433 765 153.96 Gs 23 050 707 920.38 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 456.17 Gs 922 473 290 230.56 Gs 167 934 993 338.92 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 43.24 Gs 921 627 741 016.43 Gs 56 619 997 005.25 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 944.01 Gs 148 209 886 283.87 Gs 19 214 011 906.64 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 754.72 Gs 920 803 301 612.38 Gs 98 277 710 067.57 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 102.68 Gs 918 409 500 209.36 Gs 30 430 269 900.63 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 643.99 Gs 913 677 775 373.75 Gs 61 117 120 527.55 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 877.48 Gs 915 806 667 009.78 Gs 42 783 051 029.00 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 960.24 Gs 912 490 408 392.22 Gs 44 601 007 767.90 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.019 Gs 905 160 828 634.23 Gs 1 123 766 299.04 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 384.22 Gs 229 515 380 854.88 Gs 1 336 268 529.23 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 375.17 Gs 900 423 415 478.67 Gs 11 986 590 545.47 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9 863.30 Gs 900 218 683 828.60 Gs 5 812 545 515.74 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 427.96 Gs 1 110 892 282 712.05 Gs 7 562 577 491.62 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 26 783.09 Gs 895 899 916 660.79 Gs 65 227 813 259.79 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 804 136.30 Gs 972 181 428 016.60 Gs 1 310 587 320.38 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.390 Gs 890 077 781 579.03 Gs 24 609 331 520.12 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 224.97 Gs 567 513 812 400.28 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 753.43 Gs 888 235 093 014.27 Gs 154 462 299 289.55 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6 614.63 Gs 60 388 736 343.93 Gs 15 705 443 397.99 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 433.07 Gs 887 420 466 560.47 Gs 89 174 068 572.58 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 564.55 Gs 562 611 070 977.85 Gs 964 908 196.93 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 306.43 Gs 884 040 974 248.79 Gs 12 216 245 493.60 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 067.28 Gs 883 914 299 432.34 Gs 87 251 599 924.40 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 22 631.58 Gs 878 402 907 775.49 Gs 88 643 347 523.65 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 21.09 Gs 869 569 752 675.33 Gs 55 008 000 529.71 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 105.93 Gs 856 697 132 501.41 Gs 34 565 327 470.35 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 49.21 Gs 75 935 600 870.12 Gs 12 214 330.77 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 975.97 Gs 854 350 305 611.51 Gs 7 520 230 223.34 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 839.00 Gs 853 896 747 859.26 Gs 78 329 051 240.77 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 5 022.40 Gs 853 808 048 362.51 Gs 1 322 519 891 833.04 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 924.83 Gs 853 650 386 961.65 Gs 124 089 526 895.03 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 861.24 Gs 849 307 980 955.13 Gs 120 196 091 285.96 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago