9481 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9481

Cryptocurrencies

account_balance
29 392 729 227 704 052.00 Gs

Market Capitalizations

attach_money
1 186 010 363 654 455.25 Gs

24 Hour Volume

data_usage
59.20 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 634.05 Gs 1 208 974 556 968.42 Gs 274 118 657 516.43 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 350 180.68 Gs 1 202 683 569 456.77 Gs 374 842 469 187.32 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 38.98 Gs 283 536 968 975.74 Gs 126 104 004.13 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 12 045.49 Gs 1 187 134 642 044.98 Gs 12 181 977 430.90 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 416.85 Gs 355 427 614 003.95 Gs 5 020 903 708.30 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 914.23 Gs 1 184 524 054 276.06 Gs 104 431 619 473.36 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 266.00 Gs 1 178 632 301 359.51 Gs 141 396 960 907.31 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 751.62 Gs 1 175 647 613 024.07 Gs 193 627 806 178.95 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 12 146.62 Gs 605 255 429 752.45 Gs 105 184 488 354.57 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.17 Gs 1 172 078 850 258.30 Gs 18 894 214 253.76 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.92 Gs 1 170 913 199 839.80 Gs 2 533 038 818.23 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 99.28 Gs 1 319 528 751 001.19 Gs 2 667 109 411.78 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 170.62 Gs 1 163 202 558 613.63 Gs 18 628 586 469.53 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 796.42 Gs 1 141 513 320 695.47 Gs 59 594 726 667.73 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 109.19 Gs 1 132 289 109 764.05 Gs 24 737 456 999.07 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 863.62 Gs 1 119 332 757 400.70 Gs 104 504 814 851.24 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 989.61 Gs 1 098 389 925 327.83 Gs 368 129 813 463.98 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 104.39 Gs 50 135 677 137.09 Gs 11 549 684.56 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 404.99 Gs 1 084 300 439 695.45 Gs 1 381 645 976.65 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 9 299.18 Gs 1 076 816 932 291.88 Gs 305 494 018 944.89 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 14 112.85 Gs 1 073 036 684 628.46 Gs 203 461 360 215.86 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 979.55 Gs 1 052 215 460 859.97 Gs 8 252 548 835.32 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 210.49 Gs 1 051 386 920 599.84 Gs 4 096 539 964.20 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 331.19 Gs 1 034 116 544 121.38 Gs 9 338 436 114.90 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 29 821.18 Gs 1 031 795 596 110.42 Gs 14 712 517 807.00 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 103 356.78 Gs 1 352 820 208 090.90 Gs 10 871 636 513 809.63 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 024.19 Gs 1 023 978 808 495.68 Gs 28 841 813 945.37 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 759.14 Gs 1 023 849 278 484.09 Gs 44 858 698 071.49 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 783.38 Gs 1 022 751 789 157.38 Gs 2 588 386 043.68 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 612.71 Gs 1 003 593 316 026.30 Gs 68 677 596 090.20 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 16 620.35 Gs 996 834 005 262.40 Gs 230 880 004 674.85 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 770 335.49 Gs 1 329 542 791 300.50 Gs 63 493 710 175.12 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 2 011.82 Gs 989 489 041 711.03 Gs 648 562 662.59 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 727.94 Gs 978 539 454 520.97 Gs 28 103 928 236.56 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 166.65 Gs 976 407 400 703.41 Gs 34 064 597 761.83 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 44.36 Gs 111 151 942 571.49 Gs 25 819 746 222.77 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 864.88 Gs 968 293 186 270.06 Gs 661 301 725.29 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 21 989.17 Gs 967 465 259 399.91 Gs 15 895 597 477.47 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 3.00 Gs 954 605 351 390.89 Gs 84 928 840 072.14 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 524.79 Gs 479 349 685 235.93 Gs 17 563 898.55 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 352.57 Gs 954 094 592 024.31 Gs 44 625 280 741.75 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 269.04 Gs 248 274 704 830.41 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 50.32 Gs 951 667 467 703.31 Gs 225 924 823 459.15 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 128.35 Gs 948 588 564 162.51 Gs 94 719 292 242.17 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 220.63 Gs 205 410 833 268.63 Gs 18 943 210 648.77 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 61 031.16 Gs 945 329 952 317.32 Gs 40 398 821 786.94 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 235 049.36 Gs 1 274 479 602 820.24 Gs 188 859 828 594.00 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 57 450.92 Gs 943 585 501 126.28 Gs 42 573 835 344.43 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 546.75 Gs 160 461 555 449.49 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 10 400.28 Gs 940 847 118 790.59 Gs 276 375 371 627.55 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 140.27 Gs 940 721 598 254.98 Gs 3 852 792 249.50 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 397.78 Gs 940 532 187 916.36 Gs 177 624 798 131.11 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 765.01 Gs 1 287 668 190 615.57 Gs 22 133 908 254.22 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 13 511.57 Gs 931 957 280 203.72 Gs 5 278 894 039.21 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 198.41 Gs 924 671 224 531.84 Gs 7 165 494 618.69 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 971.05 Gs 923 751 184 439.09 Gs 86 458 066.18 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 158.38 Gs 923 423 260 169.72 Gs 320 954 872 531.52 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 238.55 Gs 921 825 326 900.67 Gs 45 052 162 768.30 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 931.78 Gs 920 841 456 847.82 Gs 791 041 187.12 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 261.65 Gs 916 621 782 584.65 Gs 50 687 989 934.86 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 916.55 Gs 916 555 349 457.32 Gs 143 501 015 716.25 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 52.86 Gs 913 453 765 447.86 Gs 15 066 137 132.37 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 17 093.82 Gs 898 258 188 068.28 Gs 18 458 191 220.39 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 12 367.24 Gs 895 172 537 237.65 Gs 56 098 022 264.27 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 694.76 Gs 892 066 068 549.42 Gs 11 549 879 053.11 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 734.28 Gs 224 091 901 983.57 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 120 761.90 Gs 886 671 842 232.62 Gs 43 591 748 541.35 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 3 004.80 Gs 139 174 940 732.08 Gs 21 612 878 345.60 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 302.96 Gs 864 932 351 218.04 Gs 157 459 744 557.07 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 40.54 Gs 864 139 544 664.62 Gs 53 088 222 341.34 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 448.49 Gs 138 965 026 711.21 Gs 18 015 503 181.22 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 645.27 Gs 863 366 531 158.71 Gs 92 147 460 247.68 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 033.89 Gs 861 122 047 445.43 Gs 28 532 126 807.46 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 541.44 Gs 856 685 472 499.88 Gs 57 304 829 654.59 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 822.75 Gs 858 681 570 671.75 Gs 40 114 380 883.10 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 900.34 Gs 855 572 169 680.19 Gs 41 818 939 284.13 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.018 Gs 848 699 785 709.13 Gs 1 053 669 344.73 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 4 110.75 Gs 215 198 944 084.22 Gs 1 252 916 364.18 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 164.63 Gs 844 257 877 262.86 Gs 11 238 905 292.31 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 9 248.06 Gs 844 065 916 119.55 Gs 5 449 977 481.99 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 401.26 Gs 1 041 598 368 442.68 Gs 7 090 848 049.87 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 25 112.45 Gs 840 016 539 860.78 Gs 61 159 110 496.85 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 629 223.23 Gs 911 539 854 053.38 Gs 1 228 837 067.15 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.366 Gs 834 557 570 979.28 Gs 23 074 279 980.81 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 148.56 Gs 532 114 112 469.75 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 706.44 Gs 832 829 823 444.73 Gs 144 827 434 153.31 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 6 202.03 Gs 56 621 879 751.11 Gs 14 725 787 975.66 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 218.93 Gs 832 066 010 788.58 Gs 83 611 674 847.39 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 466.96 Gs 527 517 188 406.12 Gs 904 720 303.90 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 287.32 Gs 828 897 320 418.87 Gs 11 454 235 097.91 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 000.71 Gs 828 778 547 173.08 Gs 81 809 123 656.34 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 21 219.89 Gs 823 610 938 533.65 Gs 83 114 058 483.26 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 19.77 Gs 815 328 767 450.36 Gs 51 576 777 059.93 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 99.32 Gs 803 259 100 229.33 Gs 32 409 252 686.41 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 46.14 Gs 71 198 980 498.75 Gs 11 452 439.81 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 478.46 Gs 801 058 660 909.00 Gs 7 051 142 269.00 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 724.28 Gs 800 633 394 641.43 Gs 73 443 135 075.94 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 709.12 Gs 800 550 227 936.13 Gs 1 240 025 322 890.24 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 680.01 Gs 800 402 400 950.16 Gs 116 349 218 341.09 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 807.52 Gs 796 330 860 367.96 Gs 112 698 642 816.21 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago