Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 34 019 790.04 лв | 672 269 935 781 087.75 лв | 20 040 343 892 562.24 лв | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 1 403 697.73 лв | 168 962 357 111 036.34 лв | 9 674 296 235 551.53 лв | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 120.22 лв | 5 205 710 145 146.27 лв | 610 777 278 014.67 лв | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 281 607.32 лв | 46 972 424 974 909.04 лв | 862 783 017 278.35 лв | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 534.98 лв | 64 001 027 352 092.73 лв | 34 616 636 814 928.53 лв | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 306 752.02 лв | 44 765 179 982 161.14 лв | 1 019 836 961 297.36 лв | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 82 631.86 лв | 38 704 436 656 145.04 лв | 1 273 650 655 003.68 лв | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 535.11 лв | 19 027 349 459 794.75 лв | 3 632 716 446 708.81 лв | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 332.28 лв | 18 795 245 176 797.21 лв | 1 055 753 824 710.98 лв | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 62.43 лв | 9 125 705 565 208.52 лв | 522 349 704 719.79 лв | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 3 080.12 лв | 7 779 602 368 869.14 лв | 131 132 106 534.42 лв | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 83.72 лв | 7 251 397 590 149.58 лв | 189 328 759 069.08 лв | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 202.66 лв | 7 082 818 336 499.84 лв | 146 781 615 043.31 лв | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 15 036.99 лв | 6 108 555 701 381.44 лв | 208 743 881 026.89 лв | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.010 лв | 5 777 107 685 012.54 лв | 321 963 362 963.28 лв | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 6 421.34 лв | 4 025 213 801 400.87 лв | 144 251 692 589.43 лв | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 182 704.57 лв | 3 611 719 257 704.03 лв | 117 026 947 773.38 лв | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 2 406.13 лв | 3 609 371 075 245.92 лв | 96 329 074 232.81 лв | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 233.80 лв | 5 906 615 405 937.65 лв | 62 733 274 351.37 лв | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 2 866.75 лв | 3 475 716 538 764.74 лв | 184 752 202 547.92 лв | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 3 201.83 лв | 2 962 793 236 539.30 лв | 770 827 999.56 лв | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 535.04 лв | 2 870 688 531 921.36 лв | 52 331 437 237.29 лв | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 36 189.57 лв | 2 715 405 334 037.54 лв | 159 743 534 641.98 лв | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 993.81 лв | 2 663 376 210 016.63 лв | 388 513 021 477.69 лв | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 4 031.70 лв | 2 420 208 059 810.00 лв | 95 421 205 446.42 лв | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.006 лв | 2 410 719 991 717.94 лв | 590 948 436 286.76 лв | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 312 745.76 лв | 2 308 356 447 741.42 лв | 119 221 605 286.70 лв | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 4 877.18 лв | 2 299 976 365 653.12 лв | 44 899 384 501.53 лв | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 85.81 лв | 2 129 314 898 294.93 лв | 23 194 854 439.39 лв | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 838.57 лв | 2 113 194 649 034.05 лв | 127 226 400 489.57 лв | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 20.92 лв | 195 857 611 183.83 лв | 3 302 597 488.39 лв | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 4 205.90 лв | 2 111 164 787 606.88 лв | 84 318 960 480.03 лв | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 620.61 лв | 1 563 934 750 993.62 лв | 44 683 394 879.59 лв | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 3 524.94 лв | 1 824 827 361 589.13 лв | 203 192 477 019.39 лв | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 53.37 лв | 1 582 082 387 372.04 лв | 41 293 273 304.33 лв | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 213.76 лв | 1 580 428 593 712.35 лв | 50 196 096 252.89 лв | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 10 518.25 лв | 1 566 741 562 771.18 лв | 65 146 234 695.85 лв | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 194.39 лв | 2 883 276 134 983.58 лв | 181 967 007 662.34 лв | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 3 491.72 лв | 3 491 717 659 891.75 лв | 106 771 970 007.69 лв | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 534.28 лв | 1 505 556 319 392.32 лв | 2 784 491 380 430.96 лв | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 81 566.87 лв | 1 504 643 238 659.76 лв | 36 011 490 369.42 лв | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 007.07 лв | 1 501 841 781 731.39 лв | 42 277 115 652.80 лв | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 943.37 лв | 132 303 325 252.17 лв | 212 545 436 459.11 лв | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 536.51 лв | 107 337 631 014.56 лв | 173 598 154 433.22 лв | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 925.09 лв | 1 485 048 621 942.79 лв | 25 277 695 957.75 лв | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 1 347.06 лв | 1 345 509 304 760.23 лв | 388 126 811 877.38 лв | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 22 267.66 лв | 1 336 059 501 494.60 лв | 1 533 896 418.55 лв | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 84 455.33 лв | 1 262 371 928 016.39 лв | 99 475 093 896.87 лв | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 12 738.89 лв | 1 244 562 568 246.34 лв | 67 808 972 931.12 лв | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 2 073.69 лв | 1 223 350 040 979.08 лв | 82 498 724 405.75 лв | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 960.60 лв | 1 205 624 230 772.15 лв | 89 189 947 001.80 лв | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 45.12 лв | 1 198 781 953 259.21 лв | 3 465 913 698.67 лв | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 38.09 лв | 527 672 709 556.78 лв | 11 231 722 597.39 лв | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 329.48 лв | 1 191 754 379 231.45 лв | 141 779 945 045.94 лв | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 31.10 лв | 1 170 360 757 440.50 лв | 27 863 261 208.94 лв | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 336.00 лв | 1 097 654 686 875.88 лв | 39 810 682 282.00 лв | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 21 433.68 лв | 513 614 627 975.19 лв | 23 407 137 146.24 лв | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 384.27 лв | 1 077 360 557 189.96 лв | 146 275 746 908.78 лв | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 13.18 лв | 1 067 277 624 493.68 лв | 12 186 783 634.97 лв | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 2 554.28 лв | 998 554 583 354.06 лв | 64 973 257 277.89 лв | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.013 лв | 944 134 673 041.86 лв | 265 141 489 416.70 лв | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 2 771.53 лв | 932 300 482 543.13 лв | 83 879 162 246.46 лв | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 105.00 лв | 48 643 324 325.44 лв | 142 042 081 104.44 лв | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 95.25 лв | 909 477 561 852.71 лв | 26 495 890 698.89 лв | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 257.95 лв | 909 222 733 651.38 лв | 159 814 037 212.70 лв | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 12 367.52 лв | 811 958 332 378.47 лв | 59 555 200 522.56 лв | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.084 лв | 807 219 033 399.99 лв | 133 255 549 102.77 лв | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 059.27 лв | 390 714 910 312.10 лв | 15 357 562 987.05 лв | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 765.92 лв | 765 921 308 158.07 лв | 13 083 251 222.20 лв | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 542.43 лв | 759 403 750 734.23 лв | 17 603 074 173.17 лв | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 539.43 лв | 48 013 845 612.06 лв | 1 785 514 386.45 лв | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 846 934.22 лв | 745 012 884 944.31 лв | 37 208 932 594.54 лв | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 4 116.79 лв | 701 797 541 373.59 лв | 6 894 735 767.25 лв | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 184.74 лв | 669 690 425 428.35 лв | 26 060 680 883.32 лв | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 262.03 лв | 186 520 453 500.00 лв | 7 861 952 660.39 лв | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 117.16 лв | 33 715 207 398.74 лв | 2 570 070 174.82 лв | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 5 829.78 лв | 147 717 999 672.82 лв | 276 242 308 564.17 лв | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 3 010.43 лв | 645 641 911 152.69 лв | 62 169 802 918.52 лв | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 472.63 лв | 638 049 465 028.39 лв | 56 920 941 735.63 лв | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 10.67 лв | 143 988 479 138.49 лв | 7 451 566 223.70 лв | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 699.08 лв | 625 876 091 798.37 лв | 44 962 456 115.11 лв | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 213.48 лв | 612 838 008 100.26 лв | 19 586 723 332.07 лв | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 72.78 лв | 601 519 779 399.33 лв | 15 062 491 260.88 лв | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 11.90 лв | 587 859 973 892.33 лв | 33 540 440 749.31 лв | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 411.27 лв | 571 563 448 133.99 лв | 252 092 245 902.44 лв | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 656.88 лв | 558 000 410 987.26 лв | 11 403 806 202.44 лв | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 79.96 лв | 982 812 800 169.44 лв | 7 706 967 107.55 лв | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 10.57 лв | 522 829 987 861.21 лв | 14 023 846 941.51 лв | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 530.38 лв | 519 763 037 991.38 лв | 77 180 466 946.32 лв | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 26 289.65 лв | 519 584 903 219.41 лв | 17 621 840 497.75 лв | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 4 326.41 лв | 510 113 995 800.00 лв | 736 985 673.77 лв | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 556.13 лв | 507 587 802 740.33 лв | 19 974 267 229.14 лв | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 50.72 лв | 502 618 900 887.61 лв | 22 162 668 587.31 лв | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 020.35 лв | 500 184 544 160.69 лв | 108 415 841 273.65 лв | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000535 лв | 492 592 051 472.48 лв | 10 733 458 830.41 лв | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 314.77 лв | 483 066 966 145.54 лв | 19 652 258 550.93 лв | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 1 283.68 лв | 208 256 268 619.62 лв | 6 416 925 329.81 лв | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 4.66 лв | 477 242 965 792.42 лв | 73 548 903 489.89 лв | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 39 137.73 лв | 472 499 617 359.77 лв | 6 783 186 845.72 лв | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 242.52 лв | 470 391 157 664.82 лв | 39 947 961 240.53 лв | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago