9696 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9696

Cryptocurrencies

account_balance
13 951 409 558 595 926.00 $

Market Capitalizations

attach_money
518 859 328 805 218.50 $

24 Hour Volume

data_usage
63.29 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 263 832 354.82 $ 5 213 628 891 654 721.00 $ 155 418 099 718 476.25 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 886 042.41 $ 1 310 347 197 978 867.50 $ 75 026 693 409 241.25 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 932.37 $ 40 371 641 463 902.25 $ 4 736 737 274 029.25 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 183 938.33 $ 364 283 420 878 746.00 $ 6 691 107 584 463.25 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4 148.93 $ 496 344 678 734 987.50 $ 268 461 057 418 160.75 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 378 941.98 $ 347 165 659 615 511.50 $ 7 909 101 929 449.75 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 640 831.64 $ 300 163 012 572 091.50 $ 9 877 493 398 670.25 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4 149.93 $ 147 562 063 384 461.50 $ 28 172 664 600 485.25 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 576.94 $ 145 762 034 063 937.50 $ 8 187 646 583 649.25 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 484.15 $ 70 772 229 515 553.25 $ 4 050 958 353 373.75 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 23 887.16 $ 60 332 847 740 389.25 $ 1 016 963 726 716.50 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 649.29 $ 56 236 481 759 300.50 $ 1 468 293 963 133.75 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 571.68 $ 54 929 105 628 698.00 $ 1 138 329 751 522.25 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 116 615.76 $ 47 373 444 498 900.00 $ 1 618 863 303 493.50 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.076 $ 44 802 978 585 955.75 $ 2 496 909 949 199.75 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 49 799.13 $ 31 216 584 073 015.25 $ 1 118 709 542 292.00 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 416 921.61 $ 28 009 825 917 075.00 $ 907 574 537 458.00 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 18 660.17 $ 27 991 615 148 967.00 $ 747 057 123 628.50 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 813.22 $ 45 807 344 778 120.75 $ 486 512 923 185.25 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22 232.40 $ 26 955 089 319 369.50 $ 1 432 801 572 305.25 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 24 831.03 $ 22 977 235 178 713.25 $ 5 977 972 411.25 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4 149.37 $ 22 262 939 144 493.75 $ 405 843 960 291.25 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 280 659.58 $ 21 058 677 398 153.75 $ 1 238 852 822 559.75 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 707.26 $ 20 655 177 955 794.00 $ 3 013 019 928 084.00 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 31 266.88 $ 18 769 345 456 123.25 $ 740 016 364 132.00 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.044 $ 18 695 763 010 593.75 $ 4 582 959 428 824.00 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 425 425.04 $ 17 901 906 998 413.00 $ 924 594 679 531.50 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 37 823.77 $ 17 836 917 273 654.25 $ 348 206 450 706.00 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 665.49 $ 16 513 393 032 045.75 $ 179 882 152 698.75 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 503.32 $ 16 388 376 289 791.00 $ 986 673 956 500.75 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 162.23 $ 1 518 926 916 064.00 $ 25 612 505 879.75 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 32 617.86 $ 16 372 634 184 396.25 $ 653 915 555 456.50 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 812.99 $ 12 128 722 360 564.25 $ 346 531 394 789.75 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 27 336.81 $ 14 152 012 678 670.75 $ 1 575 810 715 861.25 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 413.88 $ 12 269 462 019 296.50 $ 320 240 116 762.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 657.80 $ 12 256 636 417 635.50 $ 389 283 833 388.00 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 81 571.77 $ 12 150 489 918 799.50 $ 505 226 060 716.50 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 507.51 $ 22 360 559 293 051.50 $ 1 411 201 658 711.75 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27 079.18 $ 27 079 182 191 840.00 $ 828 044 507 158.00 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4 143.44 $ 11 675 982 380 020.00 $ 21 594 457 727 328.25 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 632 572.40 $ 11 668 901 200 520.00 $ 279 278 510 950.25 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 810.08 $ 11 647 175 170 538.50 $ 327 870 071 070.75 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7 316.08 $ 1 026 046 833 695.25 $ 1 648 345 358 513.00 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4 160.80 $ 832 431 355 968.75 $ 1 346 299 016 688.00 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7 174.32 $ 11 516 939 831 434.25 $ 196 035 132 534.50 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10 446.84 $ 10 434 775 990 893.75 $ 3 010 024 771 788.50 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 172 691.51 $ 10 361 490 299 084.75 $ 11 895 767 249.00 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 654 973.17 $ 9 790 023 925 840.50 $ 771 455 327 595.75 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 98 793.44 $ 9 651 907 690 535.25 $ 525 876 291 011.50 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16 082.03 $ 9 487 399 002 671.50 $ 639 799 149 409.75 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7 449.73 $ 9 349 930 716 044.25 $ 691 691 327 819.75 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 349.88 $ 9 296 867 067 311.00 $ 26 879 065 734.75 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 295.39 $ 4 092 239 645 800.25 $ 87 104 941 512.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 555.20 $ 9 242 366 395 721.75 $ 1 099 540 494 682.25 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 241.22 $ 9 076 453 272 540.25 $ 216 086 866 187.00 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 605.76 $ 8 512 598 710 676.00 $ 308 742 236 257.75 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 166 223.78 $ 3 983 215 552 361.00 $ 181 528 460 520.50 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 980.14 $ 8 355 212 435 862.75 $ 1 134 406 612 049.25 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 102.20 $ 8 277 016 659 999.50 $ 94 511 689 239.50 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 19 809.09 $ 7 744 051 531 354.25 $ 503 884 575 673.25 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.103 $ 7 322 010 917 035.75 $ 2 056 241 482 810.25 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 21 493.94 $ 7 230 233 679 635.00 $ 650 504 805 317.25 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 814.27 $ 377 241 681 638.75 $ 1 101 573 428 263.50 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 738.67 $ 7 053 235 970 277.00 $ 205 482 550 840.75 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2 000.44 $ 7 051 259 711 036.25 $ 1 239 399 588 405.00 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 95 913.36 $ 6 296 948 881 984.00 $ 461 866 130 800.50 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.652 $ 6 260 194 380 904.50 $ 1 033 431 578 296.50 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8 214.92 $ 3 030 096 150 940.75 $ 119 101 911 052.50 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 939.92 $ 5 939 919 738 203.50 $ 101 464 029 459.50 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4 206.70 $ 5 889 374 378 550.50 $ 136 516 436 637.25 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4 183.39 $ 372 359 909 850.25 $ 13 847 130 291.25 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 568 196.00 $ 5 777 769 456 680.75 $ 288 564 988 076.00 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 31 926.76 $ 5 442 623 183 121.25 $ 53 470 476 193.00 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 432.73 $ 5 193 624 115 320.75 $ 202 107 385 081.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2 032.10 $ 1 446 514 820 155.25 $ 60 971 495 754.00 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 908.62 $ 261 470 236 919.00 $ 19 931 565 289.25 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 45 211.50 $ 1 145 591 658 828.00 $ 2 142 331 233 887.75 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 23 346.69 $ 5 007 121 607 688.50 $ 482 143 055 092.75 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 665.36 $ 4 948 240 205 494.00 $ 441 436 766 063.75 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 82.73 $ 1 116 668 253 251.00 $ 57 788 841 779.50 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 421.59 $ 4 853 832 517 446.50 $ 348 695 587 538.25 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 655.59 $ 4 752 718 773 930.25 $ 151 900 153 824.75 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 564.41 $ 4 664 942 954 996.75 $ 116 813 552 768.50 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 92.30 $ 4 559 007 596 511.75 $ 260 114 875 918.50 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3 189.49 $ 4 432 623 783 990.75 $ 1 955 041 192 005.75 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5 094.26 $ 4 327 438 889 407.25 $ 88 439 494 803.25 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 620.08 $ 7 621 969 892 344.00 $ 59 769 542 322.75 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 81.97 $ 4 054 683 074 544.50 $ 108 758 594 866.25 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4 113.27 $ 4 030 898 077 477.75 $ 598 554 674 135.75 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 203 883.08 $ 4 029 516 595 807.50 $ 136 661 974 384.50 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 33 552.45 $ 3 956 067 235 775.25 $ 5 715 516 338.00 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 312.95 $ 3 936 475 948 971.00 $ 154 905 657 940.00 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 393.32 $ 3 897 940 817 649.00 $ 171 877 281 896.75 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 913.09 $ 3 879 061 745 585.00 $ 840 793 158 064.75 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 820 179 982 275.25 $ 83 240 775 895.50 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 441.16 $ 3 746 310 458 423.50 $ 152 408 396 559.25 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 955.27 $ 1 615 081 741 952.25 $ 49 764 931 487.25 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 36.12 $ 3 701 143 814 952.00 $ 570 390 951 276.00 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 303 523.35 $ 3 664 357 909 298.00 $ 52 605 385 179.50 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 880.78 $ 3 648 006 253 813.50 $ 309 806 870 426.75 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago