Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 11 151 490.73 $ | 220 366 203 009 903.34 $ | 6 569 109 007 508.42 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 460 124.01 $ | 55 384 885 008 879.60 $ | 3 171 178 442 993.33 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 39.41 $ | 1 706 401 725 853.12 $ | 200 209 264 875.78 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 92 309.25 $ | 15 397 289 670 348.90 $ | 282 815 291 030.61 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 175.36 $ | 20 979 167 200 043.05 $ | 11 347 133 658 469.39 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 100 551.54 $ | 14 673 767 507 187.84 $ | 334 296 666 991.57 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 27 086.25 $ | 12 687 090 841 928.36 $ | 417 495 330 172.90 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 175.41 $ | 6 237 055 281 857.60 $ | 1 190 783 474 561.81 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 108.92 $ | 6 160 972 838 148.33 $ | 346 070 007 421.10 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 20.46 $ | 2 991 353 589 023.48 $ | 171 223 216 963.74 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 1 009.65 $ | 2 550 108 734 168.93 $ | 42 984 347 315.94 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 27.44 $ | 2 376 966 257 757.47 $ | 62 060 873 967.47 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 66.43 $ | 2 321 706 951 851.02 $ | 48 114 165 839.02 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 929.04 $ | 2 002 349 285 817.63 $ | 68 425 038 835.03 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 $ | 1 893 702 539 957.26 $ | 105 537 731 241.97 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 2 104.88 $ | 1 319 441 841 002.70 $ | 47 284 871 867.36 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 59 889.50 $ | 1 183 900 717 251.70 $ | 38 360 757 722.56 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 788.72 $ | 1 183 130 996 601.22 $ | 31 576 114 293.26 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 76.64 $ | 1 936 154 423 050.28 $ | 20 563 605 086.89 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 939.70 $ | 1 139 319 811 314.19 $ | 60 560 705 166.59 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 1 049.54 $ | 971 186 514 656.51 $ | 252 672 967.21 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 175.38 $ | 940 995 124 329.91 $ | 17 153 942 945.01 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 11 862.73 $ | 890 094 188 727.11 $ | 52 363 008 236.47 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 325.77 $ | 873 039 342 308.76 $ | 127 352 325 020.26 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 321.57 $ | 793 330 226 815.27 $ | 31 278 520 147.45 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 $ | 790 220 092 882.36 $ | 193 709 485 056.55 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 102 516.25 $ | 756 665 914 252.41 $ | 39 080 153 782.65 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 598.71 $ | 753 918 971 733.61 $ | 14 717 758 973.69 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 28.13 $ | 697 977 128 197.01 $ | 7 603 139 349.43 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 274.88 $ | 692 693 003 573.67 $ | 41 704 079 427.45 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 6.86 $ | 64 200 993 990.64 $ | 1 082 572 386.26 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 378.67 $ | 692 027 626 719.02 $ | 27 639 268 356.00 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 203.43 $ | 512 648 780 628.99 $ | 14 646 958 822.82 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 1 155.45 $ | 598 167 871 890.26 $ | 66 605 320 657.27 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 17.49 $ | 518 597 471 042.57 $ | 13 535 696 546.29 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 70.07 $ | 518 055 367 030.55 $ | 16 453 990 500.58 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 3 447.82 $ | 513 568 837 322.09 $ | 21 354 559 554.47 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 63.72 $ | 945 121 267 928.15 $ | 59 647 734 365.86 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 1 144.56 $ | 1 144 564 886 423.14 $ | 34 999 235 227.06 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 175.13 $ | 493 512 667 849.08 $ | 912 740 195 806.09 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 26 737.15 $ | 493 213 365 257.41 $ | 11 804 358 599.22 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 330.11 $ | 492 295 063 852.96 $ | 13 858 194 387.04 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 309.23 $ | 43 368 266 048.56 $ | 69 671 166 754.11 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 175.87 $ | 35 184 655 638.77 $ | 56 904 472 602.26 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 303.24 $ | 486 790 363 044.27 $ | 8 285 882 772.04 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 441.56 $ | 441 050 180 624.26 $ | 127 225 727 743.40 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 7 299.21 $ | 437 952 589 680.50 $ | 502 802 388.71 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 27 683.97 $ | 413 798 228 594.07 $ | 32 607 361 372.83 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 4 175.74 $ | 407 960 423 299.38 $ | 22 227 389 772.34 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 679.74 $ | 401 007 079 350.27 $ | 27 042 605 481.58 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 314.88 $ | 395 196 661 119.93 $ | 29 235 949 610.93 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 14.79 $ | 392 953 802 061.07 $ | 1 136 106 496.94 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 12.49 $ | 172 968 067 212.28 $ | 3 681 693 811.24 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 108.00 $ | 390 650 203 874.62 $ | 46 474 647 295.40 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 10.20 $ | 383 637 498 186.35 $ | 9 133 416 131.36 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 110.14 $ | 359 804 868 087.44 $ | 13 049 711 770.20 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 7 025.84 $ | 168 359 909 246.48 $ | 7 672 724 394.93 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 125.96 $ | 353 152 569 562.32 $ | 47 948 345 185.59 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 4.32 $ | 349 847 442 447.12 $ | 3 994 757 304.48 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 837.28 $ | 327 320 426 394.20 $ | 21 297 858 555.70 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 $ | 309 481 894 034.87 $ | 86 911 849 204.24 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 908.49 $ | 305 602 714 724.45 $ | 27 495 105 034.60 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 34.42 $ | 15 945 000 829.05 $ | 46 560 573 981.70 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 31.22 $ | 298 121 493 110.24 $ | 8 685 199 973.87 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 84.55 $ | 298 037 961 897.32 $ | 52 386 118 572.04 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 4 054.00 $ | 266 155 252 801.25 $ | 19 521 850 837.20 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.028 $ | 264 601 737 962.60 $ | 43 680 399 528.29 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 347.22 $ | 128 074 091 465.65 $ | 5 034 120 466.82 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 251.06 $ | 251 064 582 096.88 $ | 4 288 614 203.03 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 177.81 $ | 248 928 164 408.17 $ | 5 770 186 067.20 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 176.82 $ | 15 738 661 341.65 $ | 585 281 305.65 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 277 620.15 $ | 244 210 921 700.50 $ | 12 196 873 246.14 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 349.46 $ | 230 045 181 619.64 $ | 2 260 054 571.71 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 60.56 $ | 219 520 654 411.34 $ | 8 542 540 709.39 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 85.89 $ | 61 140 327 618.14 $ | 2 577 102 684.21 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 38.41 $ | 11 051 650 301.03 $ | 842 454 162.76 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 910.97 $ | 48 421 107 313.53 $ | 90 550 633 620.48 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 986.80 $ | 211 637 690 296.93 $ | 20 378 902 404.90 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 154.93 $ | 209 148 930 299.02 $ | 18 658 356 018.04 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 3.50 $ | 47 198 592 018.03 $ | 2 442 580 379.99 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 229.16 $ | 205 158 568 847.85 $ | 14 738 433 484.42 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 69.98 $ | 200 884 760 298.40 $ | 6 420 414 807.15 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 23.86 $ | 197 174 710 285.94 $ | 4 937 397 658.84 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.90 $ | 192 697 104 917.60 $ | 10 994 362 802.52 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 134.81 $ | 187 355 197 876.27 $ | 82 634 382 531.50 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 215.32 $ | 182 909 312 617.65 $ | 3 738 101 823.30 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 26.21 $ | 322 160 360 765.26 $ | 2 526 299 314.93 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 3.46 $ | 171 380 651 004.16 $ | 4 596 936 048.47 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 173.86 $ | 170 375 322 546.55 $ | 25 299 311 395.99 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 8 617.59 $ | 170 316 930 996.92 $ | 5 776 337 560.04 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 418.17 $ | 167 212 422 233.41 $ | 241 579 648.23 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 182.30 $ | 166 384 350 735.64 $ | 6 547 449 458.79 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 16.62 $ | 164 755 573 400.62 $ | 7 264 794 787.35 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 334.47 $ | 163 957 605 322.43 $ | 35 538 086 735.71 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000175 $ | 161 468 830 061.14 $ | 3 518 365 825.59 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 103.18 $ | 158 346 562 092.39 $ | 6 441 896 873.47 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 420.78 $ | 68 265 202 303.59 $ | 2 103 431 069.37 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.53 $ | 156 437 488 406.60 $ | 24 108 905 864.99 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 12 829.12 $ | 154 882 646 180.25 $ | 2 223 489 479.36 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 79.50 $ | 154 191 505 267.29 $ | 13 094 711 020.11 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago