9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
383 918 858 737 137.19 ৳

Market Capitalizations

attach_money
17 631 950 780 969.02 ৳

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 7 767 129.31 ৳ 153 487 352 978 776.19 ৳ 4 575 452 765 532.24 ৳ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 320 481.16 ৳ 38 576 148 605 985.65 ৳ 2 208 758 776 936.99 ৳ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 27.45 ৳ 1 188 526 554 627.08 ৳ 139 447 835 865.42 ৳ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 64 294.36 ৳ 10 724 372 441 281.74 ৳ 196 983 792 475.02 ৳ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 122.14 ৳ 14 612 208 211 842.09 ৳ 7 903 396 643 162.08 ৳ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 70 035.19 ৳ 10 220 431 727 468.76 ৳ 232 841 106 418.93 ৳ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 18 865.85 ৳ 8 836 690 761 701.53 ৳ 290 789 840 882.99 ৳ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 122.17 ৳ 4 344 173 891 091.62 ৳ 829 393 078 362.15 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 75.86 ৳ 4 291 181 677 523.52 ৳ 241 041 360 512.18 ৳ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 14.25 ৳ 2 083 508 895 337.02 ৳ 119 258 751 937.99 ৳ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 703.23 ৳ 1 776 177 263 434.80 ৳ 29 939 045 093.72 ৳ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 19.11 ৳ 1 655 581 727 324.43 ৳ 43 226 044 369.37 ৳ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 46.27 ৳ 1 617 093 045 869.75 ৳ 33 512 017 063.16 ৳ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 433.13 ৳ 1 394 657 109 036.27 ৳ 47 658 751 409.30 ৳ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ৳ 1 318 983 520 236.82 ৳ 73 508 127 773.05 ৳ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 466.07 ৳ 919 004 969 087.06 ৳ 32 934 405 184.33 ৳ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 41 713.66 ৳ 824 599 166 290.81 ৳ 26 718 666 840.35 ৳ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 549.35 ৳ 824 063 047 849.95 ৳ 21 993 092 107.73 ৳ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 53.38 ৳ 1 348 551 698 459.77 ৳ 14 322 764 876.73 ৳ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 654.51 ৳ 793 548 101 507.36 ৳ 42 181 161 192.54 ৳ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 731.02 ৳ 676 441 511 208.56 ৳ 175 989 350.35 ৳ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 122.16 ৳ 655 412 893 749.60 ৳ 11 947 899 722.44 ৳ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 262.52 ৳ 619 959 862 553.77 ৳ 36 471 379 995.87 ৳ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 226.90 ৳ 608 080 984 593.09 ৳ 88 702 219 288.02 ৳ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 920.49 ৳ 552 562 756 397.16 ৳ 21 785 814 689.15 ৳ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 ৳ 550 396 515 756.57 ৳ 134 920 671 600.79 ৳ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 71 403.64 ৳ 527 025 681 259.52 ৳ 27 219 733 680.45 ৳ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 113.52 ৳ 525 112 407 217.32 ৳ 10 251 072 241.55 ৳ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 19.59 ৳ 486 148 331 202.46 ৳ 5 295 665 656.23 ৳ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 191.46 ৳ 482 467 883 428.85 ৳ 29 047 325 190.10 ৳ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 4.78 ৳ 44 716 660 230.28 ৳ 754 022 929.58 ৳ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 960.26 ৳ 482 004 441 527.33 ৳ 19 251 037 955.41 ৳ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 141.69 ৳ 357 065 209 055.69 ৳ 10 201 759 199.90 ৳ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 804.79 ৳ 416 630 145 818.04 ৳ 46 391 298 767.02 ৳ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.18 ৳ 361 208 533 816.02 ৳ 9 427 753 463.27 ৳ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 48.80 ৳ 360 830 952 731.86 ৳ 11 460 375 562.94 ৳ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 401.44 ৳ 357 706 038 114.26 ৳ 14 873 672 892.10 ৳ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 44.38 ৳ 658 286 795 692.16 ৳ 41 545 267 531.72 ৳ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 797.20 ৳ 797 201 350 887.94 ৳ 24 377 331 450.60 ৳ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 121.98 ৳ 343 736 707 421.71 ৳ 635 733 042 082.27 ৳ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 18 622.70 ৳ 343 528 240 052.82 ৳ 8 221 858 571.14 ৳ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 229.93 ৳ 342 888 633 571.06 ৳ 9 652 376 564.46 ৳ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 215.38 ৳ 30 206 448 485.09 ৳ 48 526 692 469.04 ৳ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 122.49 ৳ 24 506 478 696.38 ৳ 39 634 557 173.82 ৳ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 211.21 ৳ 339 054 552 189.59 ৳ 5 771 203 553.00 ৳ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 307.55 ৳ 307 196 039 275.52 ৳ 88 614 042 967.63 ৳ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 083.98 ৳ 305 038 534 957.37 ৳ 350 207 094.64 ৳ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 19 282.17 ৳ 288 214 771 170.50 ৳ 22 711 366 427.25 ৳ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 908.44 ৳ 284 148 679 049.07 ৳ 15 481 608 219.34 ৳ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 473.45 ৳ 279 305 602 649.32 ৳ 18 835 456 055.98 ৳ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 219.32 ৳ 275 258 585 903.13 ৳ 20 363 143 060.56 ৳ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.30 ৳ 273 696 411 235.02 ৳ 791 309 994.61 ৳ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 8.70 ৳ 120 474 058 288.67 ৳ 2 564 338 042.07 ৳ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 75.22 ৳ 272 091 931 132.65 ৳ 32 370 075 340.78 ৳ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.10 ৳ 267 207 508 664.01 ৳ 6 361 519 355.09 ৳ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 76.71 ৳ 250 607 833 857.07 ৳ 9 089 260 010.78 ৳ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 4 893.57 ৳ 117 264 428 324.46 ৳ 5 344 132 364.35 ৳ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 87.73 ৳ 245 974 438 727.06 ৳ 33 396 521 252.93 ৳ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.01 ৳ 243 672 383 306.39 ৳ 2 782 390 022.07 ৳ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 583.17 ৳ 227 982 082 265.46 ৳ 14 834 180 056.57 ৳ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 ৳ 215 557 358 893.80 ৳ 60 535 007 159.19 ৳ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 632.77 ৳ 212 855 470 147.01 ৳ 19 150 626 702.25 ৳ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 23.97 ৳ 11 105 858 961.44 ৳ 32 429 924 171.73 ৳ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 21.75 ৳ 207 644 721 461.74 ৳ 6 049 332 138.38 ৳ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 58.89 ৳ 207 586 541 102.92 ৳ 36 487 476 585.03 ৳ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 823.65 ৳ 185 379 902 525.37 ৳ 13 597 172 203.91 ৳ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.019 ৳ 184 297 863 278.24 ৳ 30 423 852 701.01 ৳ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 241.84 ৳ 89 204 937 126.14 ৳ 3 506 317 277.67 ৳ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 174.87 ৳ 174 869 093 383.80 ৳ 2 987 064 409.06 ৳ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 123.84 ৳ 173 381 056 237.37 ৳ 4 018 994 626.01 ৳ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 123.16 ৳ 10 962 141 361.81 ৳ 407 654 518.36 ৳ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 193 365.32 ৳ 170 095 447 615.58 ৳ 8 495 249 106.25 ৳ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 939.91 ৳ 160 228 862 275.82 ৳ 1 574 151 521.70 ৳ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 42.18 ৳ 152 898 419 583.20 ৳ 5 949 968 476.51 ৳ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 59.82 ৳ 42 584 874 260.15 ৳ 1 794 978 830.47 ৳ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 26.75 ৳ 7 697 589 410.64 ৳ 586 778 088.84 ৳ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 331.01 ৳ 33 725 804 993.43 ৳ 63 069 458 361.24 ৳ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 687.32 ৳ 147 407 853 067.01 ৳ 14 194 117 537.16 ৳ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 107.91 ৳ 145 674 405 836.62 ৳ 12 995 739 078.99 ৳ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.44 ৳ 32 874 310 371.66 ৳ 1 701 282 646.07 ৳ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 159.61 ৳ 142 895 077 572.11 ৳ 10 265 472 253.37 ৳ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 48.74 ৳ 139 918 325 454.80 ৳ 4 471 885 708.04 ৳ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 16.62 ৳ 137 334 237 023.57 ৳ 3 438 948 835.65 ৳ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.72 ৳ 134 215 538 301.70 ৳ 7 657 688 071.94 ৳ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 93.90 ৳ 130 494 844 472.82 ৳ 57 555 707 120.96 ৳ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 149.97 ৳ 127 398 239 137.37 ৳ 2 603 626 809.31 ৳ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 18.25 ৳ 224 388 042 872.09 ৳ 1 759 593 755.24 ৳ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.41 ৳ 119 368 406 385.01 ৳ 3 201 813 782.03 ৳ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 121.09 ৳ 118 668 184 655.34 ৳ 17 621 233 588.99 ৳ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 002.24 ৳ 118 627 514 333.54 ৳ 4 023 279 204.76 ৳ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 987.77 ৳ 116 465 191 681.97 ৳ 168 262 738.27 ৳ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 126.97 ৳ 115 888 431 268.92 ৳ 4 560 366 664.51 ৳ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 11.58 ৳ 114 753 970 910.08 ৳ 5 060 005 148.76 ৳ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 232.96 ৳ 114 198 177 841.94 ৳ 24 752 647 132.33 ৳ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000122 ৳ 112 464 719 980.45 ৳ 2 450 578 400.88 ৳ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 71.87 ৳ 110 290 027 857.67 ৳ 4 486 848 190.72 ৳ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 293.08 ৳ 47 547 423 602.28 ৳ 1 465 061 622.89 ৳ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.06 ৳ 108 960 338 174.44 ৳ 16 792 103 752.25 ৳ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 8 935.62 ৳ 107 877 374 387.97 ৳ 1 548 683 554.47 ৳ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 55.37 ৳ 107 395 987 551.80 ৳ 9 120 602 456.49 ৳ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago