9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
14 323 192 544 723.66 lei

Market Capitalizations

attach_money
436 702 285 269.61 lei

24 Hour Volume

data_usage
64.70 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 272 727.94 lei 5 389 415 764 722.74 lei 160 658 300 418.50 lei arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 11 253.08 lei 1 354 527 909 984.44 lei 77 556 353 288.21 lei arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.964 lei 41 732 843 950.89 lei 4 896 444 888.68 lei arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 257.57 lei 376 565 891 456.83 lei 6 916 710 308.42 lei arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 4.29 lei 513 079 832 090.16 lei 277 512 704 707.37 lei arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 459.15 lei 358 870 974 091.98 lei 8 175 771 522.90 lei arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 662.44 lei 310 283 548 284.79 lei 10 210 530 850.01 lei arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 4.29 lei 152 537 383 693.00 lei 29 122 556 646.70 lei arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2.66 lei 150 676 663 147.18 lei 8 463 707 810.99 lei arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.500 lei 73 158 442 494.10 lei 4 187 543 698.57 lei arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 24.69 lei 62 367 078 190.61 lei 1 051 252 487.44 lei arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.671 lei 58 132 595 864.51 lei 1 517 800 134.34 lei arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.62 lei 56 781 139 196.78 lei 1 176 710 586.00 lei arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 120.55 lei 48 970 725 365.64 lei 1 673 446 190.76 lei arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000079 lei 46 313 591 572.31 lei 2 581 097 758.00 lei arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 51.48 lei 32 269 107 337.73 lei 1 156 428 846.14 lei arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 464.70 lei 28 954 227 564.27 lei 938 175 044.96 lei arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 19.29 lei 28 935 402 787.37 lei 772 245 497.89 lei arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.87 lei 47 351 821 776.66 lei 502 916 581.22 lei arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 22.98 lei 27 863 928 625.58 lei 1 481 111 053.73 lei arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 25.67 lei 23 751 953 979.72 lei 6 179 530.50 lei arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 4.29 lei 23 013 574 170.28 lei 419 527 719.19 lei arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 290.12 lei 21 768 708 573.69 lei 1 280 622 973.14 lei arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7.97 lei 21 351 604 422.07 lei 3 114 609 312.88 lei arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 32.32 lei 19 402 187 688.63 lei 764 967 346.52 lei arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000046 lei 19 326 124 278.64 lei 4 737 482 146.90 lei arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 507.20 lei 18 505 501 983.52 lei 955 769 051.73 lei arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 39.10 lei 18 438 321 013.33 lei 359 946 857.33 lei arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.688 lei 17 070 171 771.99 lei 185 947 202.94 lei arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6.72 lei 16 940 939 865.47 lei 1 019 941 443.15 lei arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.168 lei 1 570 140 268.33 lei 26 476 077.57 lei arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 33.72 lei 16 924 666 986.69 lei 675 963 494.26 lei arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.98 lei 12 537 664 044.44 lei 358 215 323.89 lei arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 28.26 lei 14 629 173 233.84 lei 1 628 942 007.72 lei arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.428 lei 12 683 148 993.84 lei 331 037 588.15 lei arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.71 lei 12 669 890 953.96 lei 402 409 237.83 lei arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 84.32 lei 12 560 165 535.05 lei 522 260 665.84 lei arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.56 lei 23 114 485 757.68 lei 1 458 782 860.21 lei arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 27.99 lei 27 992 205 512.38 lei 855 963 516.68 lei arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 4.28 lei 12 069 659 121.35 lei 22 322 553 700.09 lei arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 653.90 lei 12 062 339 187.15 lei 288 694 888.14 lei arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 8.07 lei 12 039 880 625.00 lei 338 924 800.08 lei arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 7.56 lei 1 060 641 847.70 lei 1 703 922 286.28 lei arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 4.30 lei 860 498 275.99 lei 1 391 691 908.91 lei arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 7.42 lei 11 905 254 167.26 lei 202 644 809.53 lei arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 10.80 lei 10 786 603 226.92 lei 3 111 513 169.50 lei arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 178.51 lei 10 710 846 576.23 lei 12 296 854.43 lei arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 677.06 lei 10 120 112 186.62 lei 797 466 331.17 lei arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 102.12 lei 9 977 339 114.08 lei 543 607 155.78 lei arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 16.62 lei 9 807 283 719.99 lei 661 371 128.20 lei arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 7.70 lei 9 665 180 442.89 lei 715 012 944.72 lei arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.362 lei 9 610 327 657.82 lei 27 785 341.77 lei arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.305 lei 4 230 216 864.00 lei 90 041 841.25 lei arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2.64 lei 9 553 989 398.09 lei 1 136 613 479.62 lei arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.249 lei 9 382 482 215.62 lei 223 372 623.44 lei arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2.69 lei 8 799 616 283.30 lei 319 152 035.92 lei arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 171.83 lei 4 117 516 827.20 lei 187 649 018.99 lei arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 3.08 lei 8 636 923 447.22 lei 1 172 655 170.83 lei arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.106 lei 8 556 091 160.17 lei 97 698 320.79 lei arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 20.48 lei 8 005 156 153.85 lei 520 873 950.21 lei arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000107 lei 7 568 885 681.32 lei 2 125 571 361.87 lei arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 22.22 lei 7 474 014 009.33 lei 672 437 744.55 lei arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.842 lei 389 961 063.28 lei 1 138 714 957.21 lei arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.764 lei 7 291 048 503.93 lei 212 410 764.53 lei arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 2.07 lei 7 289 005 611.55 lei 1 281 188 174.18 lei arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 99.15 lei 6 509 261 836.52 lei 477 438 777.91 lei arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000674 lei 6 471 268 091.34 lei 1 068 275 582.24 lei arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 8.49 lei 3 132 261 291.29 lei 123 117 646.15 lei arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 6.14 lei 6 140 194 813.16 lei 104 885 071.66 lei arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 4.35 lei 6 087 945 225.81 lei 141 119 333.78 lei arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 4.32 lei 384 914 693.78 lei 14 314 011.19 lei arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 789.65 lei 5 972 577 343.32 lei 298 294 475.54 lei arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 33.00 lei 5 626 131 010.50 lei 55 273 329.45 lei arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1.48 lei 5 368 736 491.38 lei 208 921 798.99 lei arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 2.10 lei 1 495 286 668.39 lei 63 027 259.37 lei arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.939 lei 270 286 176.12 lei 20 603 593.85 lei arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 46.74 lei 1 184 217 341.57 lei 2 214 563 783.71 lei arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 24.13 lei 5 175 945 716.34 lei 498 399 375.17 lei arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3.79 lei 5 115 079 021.79 lei 456 320 600.41 lei arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.086 lei 1 154 318 731.37 lei 59 737 296.49 lei arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5.60 lei 5 017 488 208.78 lei 360 452 486.29 lei arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.71 lei 4 912 965 233.58 lei 157 021 740.65 lei arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.583 lei 4 822 229 895.08 lei 120 752 131.75 lei arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.095 lei 4 712 722 735.49 lei 268 885 116.69 lei arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 3.30 lei 4 582 077 665.47 lei 2 020 958 921.29 lei arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 5.27 lei 4 473 346 273.03 lei 91 421 391.40 lei arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.641 lei 7 878 958 312.85 lei 61 784 779.92 lei arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.085 lei 4 191 394 005.41 lei 112 425 586.46 lei arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 4.25 lei 4 166 807 054.40 lei 618 736 021.28 lei arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 210.76 lei 4 165 378 993.59 lei 141 269 778.59 lei arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 34.68 lei 4 089 453 156.31 lei 5 908 225.25 lei arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4.46 lei 4 069 201 314.04 lei 160 128 580.74 lei arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.407 lei 4 029 366 901.47 lei 177 672 433.52 lei arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 8.18 lei 4 009 851 287.55 lei 869 142 011.28 lei arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000004 lei 3 948 984 219.71 lei 86 047 388.34 lei arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2.52 lei 3 872 624 052.03 lei 157 547 119.71 lei arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 10.29 lei 1 669 537 127.07 lei 51 442 845.64 lei arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.037 lei 3 825 934 533.96 lei 589 622 707.86 lei arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 313.76 lei 3 787 908 325.34 lei 54 379 070.33 lei arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.94 lei 3 771 005 344.39 lei 320 252 566.15 lei arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago