Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 512 930.69 D | 89 180 668 726 855.58 D | 2 658 472 697 843.25 D | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 186 208.98 D | 22 413 877 513 830.50 D | 1 283 353 846 168.62 D | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 15.95 D | 690 568 902 806.77 D | 81 023 296 145.51 D | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 37 356.91 D | 6 231 175 972 665.42 D | 114 453 380 036.49 D | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 70.97 D | 8 490 122 962 041.84 D | 4 592 106 021 583.69 D | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 40 692.51 D | 5 938 371 588 562.55 D | 135 287 534 604.97 D | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 10 961.62 D | 5 134 377 368 342.13 D | 168 957 454 576.12 D | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 70.99 D | 2 524 092 865 989.21 D | 481 901 784 937.22 D | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 44.08 D | 2 493 302 830 513.30 D | 140 052 123 540.62 D | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 8.28 D | 1 210 579 979 252.10 D | 69 292 844 282.95 D | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 408.60 D | 1 032 011 257 321.34 D | 17 395 466 210.63 D | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 11.11 D | 961 941 702 096.92 D | 25 115 603 784.05 D | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 26.88 D | 939 578 645 571.88 D | 19 471 468 066.12 D | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 994.75 D | 810 336 820 687.21 D | 27 691 137 014.76 D | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 D | 766 368 238 760.93 D | 42 710 385 347.30 D | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 851.83 D | 533 968 930 442.24 D | 19 135 858 567.23 D | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 24 236.86 D | 479 116 380 954.14 D | 15 524 331 679.90 D | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 319.19 D | 478 804 880 363.74 D | 12 778 633 701.56 D | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 31.02 D | 783 548 220 406.21 D | 8 321 947 866.94 D | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 380.29 D | 461 074 798 580.56 D | 24 508 495 910.71 D | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 424.74 D | 393 032 423 541.28 D | 102 254 991.36 D | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 70.98 D | 380 814 177 992.08 D | 6 942 081 327.55 D | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 800.77 D | 360 214 923 596.99 D | 21 190 945 014.69 D | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 131.83 D | 353 312 945 944.12 D | 51 538 599 631.43 D | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 534.83 D | 321 055 221 636.84 D | 12 658 199 421.85 D | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000760 D | 319 796 572 079.07 D | 78 392 880 487.67 D | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 41 487.61 D | 306 217 429 506.71 D | 15 815 466 258.81 D | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 646.99 D | 305 105 760 986.61 D | 5 956 174 628.90 D | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 11.38 D | 282 466 486 232.75 D | 3 076 937 580.92 D | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 111.24 D | 280 328 037 772.37 D | 16 877 350 706.14 D | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.77 D | 25 981 695 463.33 D | 438 109 510.59 D | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 557.94 D | 280 058 764 389.96 D | 11 185 419 549.11 D | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 82.33 D | 207 465 393 758.43 D | 5 927 522 300.57 D | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 467.60 D | 242 074 374 824.60 D | 26 954 709 732.49 D | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 7.08 D | 209 872 787 369.09 D | 5 477 802 191.05 D | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 28.36 D | 209 653 401 648.18 D | 6 658 815 444.59 D | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 395.31 D | 207 837 734 299.03 D | 8 642 041 635.35 D | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 25.79 D | 382 483 999 590.53 D | 24 139 022 981.44 D | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 463.20 D | 463 197 443 974.23 D | 14 163 946 920.38 D | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 70.87 D | 199 721 142 093.54 D | 369 379 605 057.72 D | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 10 820.34 D | 199 600 016 417.68 D | 4 777 141 773.07 D | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 133.59 D | 199 228 386 230.19 D | 5 608 314 822.79 D | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 125.14 D | 17 550 835 449.85 D | 28 195 436 311.22 D | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 71.17 D | 14 238 985 270.57 D | 23 028 844 037.35 D | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 122.72 D | 197 000 672 122.69 D | 3 353 239 092.52 D | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 178.70 D | 178 489 938 624.59 D | 51 487 366 594.54 D | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 953.94 D | 177 236 365 127.23 D | 203 480 627.47 D | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 11 203.51 D | 167 461 263 297.03 D | 13 195 972 217.74 D | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 689.89 D | 165 098 744 122.28 D | 8 995 269 950.09 D | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 275.09 D | 162 284 774 217.64 D | 10 943 954 236.28 D | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 127.43 D | 159 933 338 397.23 D | 11 831 585 340.93 D | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.98 D | 159 025 668 945.21 D | 459 774 392.61 D | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 5.05 D | 69 998 973 035.30 D | 1 489 955 862.78 D | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 43.71 D | 158 093 418 790.97 D | 18 807 966 321.69 D | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 4.13 D | 155 255 425 603.62 D | 3 696 229 944.65 D | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 44.57 D | 145 610 526 064.99 D | 5 281 127 534.37 D | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 843.31 D | 68 134 083 576.87 D | 3 105 098 164.56 D | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 50.98 D | 142 918 387 148.32 D | 19 404 361 601.70 D | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.75 D | 141 580 825 206.72 D | 1 616 650 479.74 D | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 338.84 D | 132 464 298 586.13 D | 8 619 095 135.75 D | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 D | 125 245 168 686.98 D | 35 172 620 512.83 D | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 367.66 D | 123 675 291 817.07 D | 11 127 077 656.23 D | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 13.93 D | 6 452 830 866.81 D | 18 842 740 253.63 D | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 12.64 D | 120 647 693 495.11 D | 3 514 839 985.07 D | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 34.22 D | 120 613 888 994.57 D | 21 200 297 606.66 D | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 640.63 D | 107 711 178 510.05 D | 7 900 357 172.14 D | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.011 D | 107 082 481 866.48 D | 17 677 153 696.81 D | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 140.52 D | 51 830 693 488.77 D | 2 037 273 518.13 D | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 101.60 D | 101 604 089 099.01 D | 1 735 572 321.50 D | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 71.96 D | 100 739 495 728.71 D | 2 335 154 143.98 D | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 71.56 D | 6 369 326 712.28 D | 236 859 271.15 D | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 112 350.94 D | 98 830 460 434.41 D | 4 935 989 718.98 D | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 546.12 D | 93 097 684 009.69 D | 914 628 356.40 D | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 24.51 D | 88 838 481 093.58 D | 3 457 106 773.56 D | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 34.76 D | 24 743 065 082.99 D | 1 042 935 521.04 D | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 15.54 D | 4 472 525 963.24 D | 340 935 336.64 D | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 773.36 D | 19 595 685 144.70 D | 36 645 211 242.09 D | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 399.35 D | 85 648 300 377.71 D | 8 247 199 976.97 D | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 62.70 D | 84 641 116 527.00 D | 7 550 906 828.29 D | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.42 D | 19 100 941 712.67 D | 988 495 280.72 D | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 92.74 D | 83 026 245 018.50 D | 5 964 541 459.51 D | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 28.32 D | 81 296 664 441.96 D | 2 598 297 189.79 D | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 9.65 D | 79 795 233 021.89 D | 1 998 130 470.88 D | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.58 D | 77 983 177 291.07 D | 4 449 342 111.28 D | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 54.56 D | 75 821 344 688.27 D | 33 441 559 519.26 D | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 87.14 D | 74 022 125 865.09 D | 1 512 783 792.69 D | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 10.61 D | 130 376 055 937.40 D | 1 022 375 751.06 D | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.40 D | 69 356 556 743.45 D | 1 860 348 026.59 D | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 70.36 D | 68 949 707 313.21 D | 10 238 455 252.24 D | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 487.48 D | 68 926 076 659.44 D | 2 337 643 610.32 D | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 573.92 D | 67 669 703 568.58 D | 97 765 602.37 D | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 73.77 D | 67 334 588 796.36 D | 2 649 707 229.22 D | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.73 D | 66 675 433 944.30 D | 2 940 011 891.34 D | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 135.36 D | 66 352 501 816.49 D | 14 382 016 375.81 D | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000071 D | 65 345 311 788.80 D | 1 423 858 163.67 D | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 41.76 D | 64 081 751 671.16 D | 2 606 990 832.53 D | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 170.29 D | 27 626 452 282.86 D | 851 243 915.02 D | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.618 D | 63 309 162 836.66 D | 9 756 706 418.43 D | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 5 191.86 D | 62 679 929 008.53 D | 899 830 718.00 D | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 32.17 D | 62 400 229 091.02 D | 5 299 338 417.63 D | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago