Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 3 421 441.09 ден | 67 611 586 743 612.62 ден | 2 015 499 098 423.19 ден | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 141 172.80 ден | 16 992 895 942 825.62 ден | 972 964 109 057.51 ден | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 12.09 ден | 523 549 104 768.05 ден | 61 427 142 157.62 ден | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 28 321.83 ден | 4 724 114 550 889.37 ден | 86 771 883 894.90 ден | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 53.80 ден | 6 436 716 536 295.35 ден | 3 481 467 217 577.33 ден | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 30 850.69 ден | 4 502 127 327 679.41 ден | 102 567 125 946.19 ден | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 8 310.46 ден | 3 892 585 756 195.03 ден | 128 093 697 424.96 ден | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 53.82 ден | 1 913 620 139 813.69 ден | 365 349 854 394.77 ден | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 33.42 ден | 1 890 276 928 957.14 ден | 106 179 359 659.17 ден | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 6.28 ден | 917 791 203 472.29 ден | 52 533 797 053.01 ден | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 309.77 ден | 782 410 803 158.23 ден | 13 188 228 900.23 ден | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 8.42 ден | 729 288 149 125.97 ден | 19 041 187 379.57 ден | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 20.38 ден | 712 333 782 695.66 ден | 14 762 132 544.78 ден | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 512.30 ден | 614 350 161 594.36 ден | 20 993 806 606.64 ден | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.000985 ден | 581 015 744 692.78 ден | 32 380 525 566.66 ден | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 645.81 ден | 404 824 130 323.18 ден | 14 507 692 977.66 ден | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 18 374.98 ден | 363 238 123 391.78 ден | 11 769 643 724.33 ден | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 241.99 ден | 363 001 961 794.32 ден | 9 688 015 500.58 ден | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 23.51 ден | 594 040 605 751.19 ден | 6 309 215 978.24 ден | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 288.32 ден | 349 560 046 864.01 ден | 18 580 913 564.32 ден | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 322.01 ден | 297 974 282 730.53 ден | 77 523 776.36 ден | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 53.81 ден | 288 711 120 874.96 ден | 5 263 081 568.68 ден | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 3 639.66 ден | 273 093 966 448.22 ден | 16 065 739 778.51 ден | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 99.95 ден | 267 861 289 148.97 ден | 39 073 563 243.82 ден | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 405.48 ден | 243 405 362 138.22 ден | 9 596 709 247.04 ден | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000576 ден | 242 451 127 381.18 ден | 59 432 914 272.13 ден | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 31 453.49 ден | 232 156 212 697.97 ден | 11 990 364 998.53 ден | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 490.51 ден | 231 313 410 399.56 ден | 4 515 624 555.53 ден | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 8.63 ден | 214 149 631 402.55 ден | 2 332 754 790.10 ден | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 84.34 ден | 212 528 384 380.75 ден | 12 795 423 913.73 ден | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.10 ден | 19 697 807 626.29 ден | 332 149 103.63 ден | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 423.00 ден | 212 324 236 991.94 ден | 8 480 133 361.91 ден | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 62.42 ден | 157 288 173 173.03 ден | 4 493 902 029.68 ден | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 354.51 ден | 183 526 686 057.81 ден | 20 435 490 350.59 ден | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 5.37 ден | 159 113 318 737.16 ден | 4 152 950 446.46 ден | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 21.50 ден | 158 946 993 266.50 ден | 5 048 325 881.25 ден | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 057.84 ден | 157 570 460 075.76 ден | 6 551 892 422.56 ден | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 19.55 ден | 289 977 082 315.50 ден | 18 300 800 717.41 ден | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 351.17 ден | 351 169 312 921.43 ден | 10 738 279 265.12 ден | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 53.73 ден | 151 416 932 794.59 ден | 280 042 093 933.76 ден | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 8 203.35 ден | 151 325 102 364.78 ден | 3 621 750 542.88 ден | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 101.28 ден | 151 043 354 010.37 ден | 4 251 897 519.27 ден | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 94.88 ден | 13 306 020 804.52 ден | 21 376 136 949.24 ден | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 53.96 ден | 10 795 168 969.98 ден | 17 459 127 728.74 ден | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 93.04 ден | 149 354 430 976.17 ден | 2 542 230 496.95 ден | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 135.48 ден | 135 320 671 401.79 ден | 39 034 721 340.44 ден | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 239.50 ден | 134 370 285 017.99 ден | 154 267 155.56 ден | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 8 493.85 ден | 126 959 372 375.64 ден | 10 004 417 246.51 ден | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 281.18 ден | 125 168 247 994.12 ден | 6 819 689 549.26 ден | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 208.56 ден | 123 034 859 973.86 ден | 8 297 068 431.17 ден | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 96.61 ден | 121 252 138 345.80 ден | 8 970 018 615.16 ден | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 4.54 ден | 120 563 996 254.41 ден | 348 574 154.83 ден | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 3.83 ден | 53 069 142 729.08 ден | 1 129 597 719.99 ден | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 33.14 ден | 119 857 218 506.83 ден | 14 259 104 182.37 ден | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.13 ден | 117 705 617 433.38 ден | 2 802 266 176.01 ден | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 33.79 ден | 110 393 416 582.01 ден | 4 003 843 181.39 ден | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 155.63 ден | 51 655 292 203.10 ден | 2 354 104 503.79 ден | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 38.65 ден | 108 352 393 718.10 ден | 14 711 256 333.54 ден | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.33 ден | 107 338 332 189.63 ден | 1 225 650 196.46 ден | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 256.89 ден | 100 426 712 898.05 ден | 6 534 495 723.59 ден | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.001 ден | 94 953 589 245.15 ден | 26 665 831 471.70 ден | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 278.74 ден | 93 763 400 074.32 ден | 8 435 901 938.14 ден | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 10.56 ден | 4 892 160 376.48 ден | 14 285 467 751.40 ден | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 9.58 ден | 91 468 051 435.51 ден | 2 664 746 877.69 ден | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 25.94 ден | 91 442 422 832.89 ден | 16 072 830 368.80 ден | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 243.83 ден | 81 660 339 545.04 ден | 5 989 590 478.24 ден | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.008 ден | 81 183 698 382.12 ден | 13 401 787 939.19 ден | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 106.53 ден | 39 295 011 787.04 ден | 1 544 542 075.74 ден | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 77.03 ден | 77 030 300 195.03 ден | 1 315 809 807.66 ден | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 54.55 ден | 76 374 815 878.89 ден | 1 770 377 809.67 ден | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 54.25 ден | 4 828 852 392.04 ден | 179 572 898.32 ден | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 85 177.94 ден | 74 927 496 552.40 ден | 3 742 179 799.89 ден | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 414.03 ден | 70 581 239 498.54 ден | 693 417 927.22 ден | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 18.58 ден | 67 352 160 018.29 ден | 2 620 976 920.67 ден | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 26.35 ден | 18 758 750 243.12 ден | 790 692 943.38 ден | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 11.78 ден | 3 390 808 584.90 ден | 258 477 306.98 ден | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 586.31 ден | 14 856 306 696.01 ден | 27 782 263 959.26 ден | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 302.77 ден | 64 933 550 881.60 ден | 6 252 546 483.39 ден | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 47.53 ден | 64 169 962 771.52 ден | 5 724 657 588.94 ден | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.07 ден | 14 481 221 053.03 ден | 749 419 525.25 ден | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 70.31 ден | 62 945 661 287.40 ден | 4 521 967 798.99 ден | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 21.47 ден | 61 634 394 071.65 ден | 1 969 877 534.46 ден | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 7.32 ден | 60 496 096 252.77 ден | 1 514 866 098.06 ден | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.20 ден | 59 122 301 180.61 ден | 3 373 231 939.20 ден | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 41.36 ден | 57 483 325 664.55 ден | 25 353 441 890.01 ден | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 66.06 ден | 56 119 262 787.80 ден | 1 146 904 526.33 ден | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 8.04 ден | 98 843 528 997.30 ден | 775 105 723.74 ден | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.06 ден | 52 582 100 128.23 ден | 1 410 407 476.97 ден | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 53.34 ден | 52 273 650 596.09 ден | 7 762 200 208.75 ден | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 2 644.00 ден | 52 255 735 211.29 ден | 1 772 265 177.99 ден | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 435.12 ден | 51 303 226 338.82 ден | 74 120 183.22 ден | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 55.93 ден | 51 049 161 844.64 ден | 2 008 853 630.85 ден | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 5.10 ден | 50 549 429 042.75 ден | 2 228 945 710.50 ден | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 102.62 ден | 50 304 600 719.71 ден | 10 903 606 819.99 ден | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000054 ден | 49 541 007 926.60 ден | 1 079 486 295.83 ден | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 31.66 ден | 48 583 050 269.20 ден | 1 976 468 547.83 ден | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 129.10 ден | 20 944 766 411.90 ден | 645 363 536.98 ден | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.468 ден | 47 997 318 431.27 ден | 7 396 966 312.98 ден | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 3 936.16 ден | 47 520 270 006.31 ден | 682 199 220.00 ден | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 24.39 ден | 47 308 217 826.12 ден | 4 017 649 611.99 ден | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 8 months ago