Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 60 683 275.58 $ | 1 199 170 886 442 848.25 $ | 35 747 243 289 024.45 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 2 503 865.43 $ | 301 388 964 117 372.44 $ | 17 256 661 015 218.65 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 214.45 $ | 9 285 758 171 033.76 $ | 1 089 482 499 384.75 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 502 321.00 $ | 83 787 719 035 935.02 $ | 1 539 001 256 147.84 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 954.28 $ | 114 162 726 336 841.03 $ | 61 747 909 352 509.49 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 547 173.19 $ | 79 850 514 955 144.56 $ | 1 819 148 422 106.99 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 147 395.73 $ | 69 039 579 406 885.93 $ | 2 271 892 142 855.88 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 954.51 $ | 33 940 300 322 740.99 $ | 6 479 908 694 018.79 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 592.71 $ | 33 526 281 066 523.70 $ | 1 883 215 628 813.05 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 111.36 $ | 16 278 104 745 726.73 $ | 931 748 580 596.90 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 5 494.21 $ | 13 876 974 370 437.30 $ | 233 908 726 338.17 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 149.34 $ | 12 934 781 719 825.09 $ | 337 717 818 034.22 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 361.50 $ | 12 634 076 121 856.99 $ | 261 823 755 691.97 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 26 822.44 $ | 10 896 221 540 533.70 $ | 372 349 812 965.68 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.017 $ | 10 304 996 512 543.99 $ | 574 306 645 020.82 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 11 454.15 $ | 7 180 031 331 818.57 $ | 257 310 971 183.57 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 325 901.82 $ | 6 442 454 664 898.14 $ | 208 748 452 414.50 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 4 291.97 $ | 6 438 266 061 645.27 $ | 171 828 331 433.22 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 417.05 $ | 10 536 007 718 366.41 $ | 111 901 354 217.18 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 5 113.61 $ | 6 199 857 915 662.93 $ | 329 554 321 426.33 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 5 711.31 $ | 5 284 923 812 158.46 $ | 1 374 975 209.11 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 954.38 $ | 5 120 630 759 020.62 $ | 93 346 931 999.50 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 64 553.65 $ | 4 843 642 186 209.22 $ | 284 944 760 793.99 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 1 772.72 $ | 4 750 834 509 631.35 $ | 693 015 527 786.00 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 7 191.60 $ | 4 317 079 925 768.90 $ | 170 208 907 806.77 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.010 $ | 4 300 155 451 805.39 $ | 1 054 112 526 035.63 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 557 864.62 $ | 4 117 563 050 693.26 $ | 212 663 203 403.08 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 8 699.73 $ | 4 102 614 962 237.38 $ | 80 089 904 140.78 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 153.07 $ | 3 798 195 186 487.95 $ | 41 374 145 530.82 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 1 495.81 $ | 3 769 440 466 743.74 $ | 226 941 868 636.06 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 37.31 $ | 349 363 749 171.70 $ | 5 891 054 391.89 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 7 502.33 $ | 3 765 819 673 075.26 $ | 150 405 123 301.11 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 107.02 $ | 2 789 690 453 000.55 $ | 79 704 629 636.27 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 6 287.66 $ | 3 255 061 290 610.16 $ | 362 447 418 539.94 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 95.20 $ | 2 822 061 552 828.88 $ | 73 657 452 932.13 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 381.30 $ | 2 819 111 575 292.58 $ | 89 537 987 697.78 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 18 762.08 $ | 2 794 697 142 706.92 $ | 116 205 505 929.51 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 346.74 $ | 5 143 084 071 773.29 $ | 324 586 191 152.91 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 6 228.40 $ | 6 228 400 138 934.69 $ | 190 455 992 610.48 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 953.02 $ | 2 685 557 110 355.78 $ | 4 966 875 386 275.15 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 145 496.05 $ | 2 683 928 389 847.56 $ | 64 235 998 859.97 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 1 796.37 $ | 2 678 931 251 928.23 $ | 75 412 395 460.93 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 1 682.75 $ | 235 997 904 082.45 $ | 379 130 890 558.00 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 957.01 $ | 191 464 998 331.14 $ | 309 658 132 331.41 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 1 650.14 $ | 2 648 976 218 632.75 $ | 45 089 443 176.83 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 2 402.85 $ | 2 400 071 012 891.21 $ | 692 326 621 017.89 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 39 720.25 $ | 2 383 214 794 346.22 $ | 2 736 109 158.01 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 150 648.38 $ | 2 251 773 556 080.78 $ | 177 440 087 944.28 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 22 723.18 $ | 2 220 005 861 876.80 $ | 120 955 202 442.76 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 3 698.98 $ | 2 182 167 720 123.19 $ | 147 158 251 783.35 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 1 713.49 $ | 2 150 549 058 619.21 $ | 159 093 813 534.39 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 80.47 $ | 2 138 344 050 550.61 $ | 6 182 371 962.74 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 67.94 $ | 941 243 564 812.56 $ | 20 034 742 038.18 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 587.71 $ | 2 125 808 517 235.99 $ | 252 901 956 984.02 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 55.48 $ | 2 087 647 345 596.69 $ | 49 701 481 302.00 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 599.34 $ | 1 957 956 876 860.43 $ | 71 012 860 491.12 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 38 232.63 $ | 916 167 265 465.20 $ | 41 752 807 773.76 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 685.45 $ | 1 921 756 939 618.28 $ | 260 921 406 342.36 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 23.51 $ | 1 903 771 367 609.48 $ | 21 738 345 501.72 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 4 556.23 $ | 1 781 185 683 234.51 $ | 115 896 955 044.53 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.024 $ | 1 684 113 408 221.36 $ | 472 949 834 544.04 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 4 943.76 $ | 1 663 004 005 650.47 $ | 149 620 627 060.02 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 187.29 $ | 86 768 209 087.16 $ | 253 369 545 839.19 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 169.90 $ | 1 622 293 302 138.58 $ | 47 262 415 058.86 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 460.11 $ | 1 621 838 748 775.69 $ | 285 070 520 739.12 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 22 060.74 $ | 1 448 342 014 672.52 $ | 106 232 420 642.08 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.150 $ | 1 439 888 223 933.63 $ | 237 696 446 674.12 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 1 889.49 $ | 696 943 177 744.56 $ | 27 394 267 452.08 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 366.22 $ | 1 366 222 829 795.65 $ | 23 337 432 079.94 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 967.57 $ | 1 354 597 045 720.82 $ | 31 399 729 389.71 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 962.21 $ | 85 645 367 641.27 $ | 3 184 936 222.18 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 1 510 730.74 $ | 1 328 927 137 894.40 $ | 66 371 953 151.74 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 7 343.38 $ | 1 251 841 165 282.18 $ | 12 298 581 212.31 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 329.54 $ | 1 194 569 648 827.36 $ | 46 486 103 472.47 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 467.40 $ | 332 708 463 756.37 $ | 14 023 867 852.99 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 208.99 $ | 60 139 972 042.59 $ | 4 584 398 566.30 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 10 398.96 $ | 263 494 044 851.80 $ | 492 751 075 725.30 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 5 369.90 $ | 1 151 672 775 641.93 $ | 110 896 254 179.75 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 843.06 $ | 1 138 129 643 836.44 $ | 101 533 524 742.52 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 19.03 $ | 256 841 460 514.58 $ | 13 291 835 315.35 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 247.00 $ | 1 116 415 219 331.82 $ | 80 202 409 012.32 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 380.80 $ | 1 093 158 355 453.76 $ | 34 938 091 279.26 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 129.82 $ | 1 072 969 306 945.30 $ | 26 867 929 139.75 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 21.23 $ | 1 048 603 438 108.06 $ | 59 828 229 590.99 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 733.60 $ | 1 019 534 282 699.74 $ | 449 673 064 188.07 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 171.72 $ | 995 341 025 776.53 $ | 20 341 698 571.90 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 142.62 $ | 1 753 106 057 639.24 $ | 13 747 410 208.69 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 18.85 $ | 932 605 292 357.73 $ | 25 015 232 830.02 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 946.08 $ | 927 134 577 696.35 $ | 137 671 735 768.69 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 46 894.53 $ | 926 816 827 309.13 $ | 31 433 204 083.25 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 7 717.30 $ | 909 922 963 935.10 $ | 1 314 608 487.86 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 992.01 $ | 905 416 831 785.72 $ | 35 629 378 117.85 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 90.47 $ | 896 553 483 713.41 $ | 39 532 969 602.31 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 1 820.07 $ | 892 211 165 905.09 $ | 193 388 270 938.40 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000955 $ | 878 667 951 040.58 $ | 19 145 957 085.40 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 561.48 $ | 861 677 447 067.39 $ | 35 054 990 641.13 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 2 289.78 $ | 371 480 027 524.52 $ | 11 446 280 171.74 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 8.31 $ | 851 288 805 103.24 $ | 131 193 883 737.19 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 69 812.48 $ | 842 827 791 093.91 $ | 12 099 604 265.72 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 432.59 $ | 839 066 796 667.64 $ | 71 257 733 750.55 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago