9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
173 725 330 996 632.16 ₨

Market Capitalizations

attach_money
6 665 488 716 911.30 ₨

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 881 268.16 ₨ 56 937 152 142 842.92 ₨ 1 697 294 566 474.96 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 118 884.61 ₨ 14 310 078 320 053.10 ₨ 819 353 725 819.29 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 10.18 ₨ 440 891 812 604.05 ₨ 51 729 100 102.19 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 23 850.42 ₨ 3 978 277 124 957.68 ₨ 73 072 445 020.11 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 45.31 ₨ 5 420 495 604 061.89 ₨ 2 931 817 432 405.51 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 25 980.02 ₨ 3 791 336 972 974.54 ₨ 86 373 953 579.85 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 6 998.41 ₨ 3 278 029 079 098.31 ₨ 107 870 421 182.11 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 45.32 ₨ 1 611 500 133 214.57 ₨ 307 668 866 342.73 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 28.14 ₨ 1 591 842 319 930.56 ₨ 89 415 892 253.33 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 5.29 ₨ 772 891 451 070.72 ₨ 44 239 825 442.80 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 260.87 ₨ 658 884 742 737.27 ₨ 11 106 087 455.61 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 7.09 ₨ 614 149 028 334.71 ₨ 16 034 988 010.59 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 17.16 ₨ 599 871 396 534.87 ₨ 12 431 505 118.23 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 1 273.54 ₨ 517 357 309 662.35 ₨ 17 679 330 102.88 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000830 ₨ 489 285 689 720.71 ₨ 27 268 327 803.72 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 543.85 ₨ 340 910 991 879.40 ₨ 12 217 236 158.69 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 15 473.96 ₨ 305 890 532 847.05 ₨ 9 911 466 771.82 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 203.78 ₨ 305 691 656 153.69 ₨ 8 158 483 465.43 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 19.80 ₨ 500 254 201 649.50 ₨ 5 313 124 678.13 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 242.80 ₨ 294 371 934 308.07 ₨ 15 647 381 662.21 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 271.18 ₨ 250 930 467 507.26 ₨ 65 284 417.39 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 45.31 ₨ 243 129 762 313.13 ₨ 4 432 152 689.34 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 3 065.04 ₨ 229 978 225 121.65 ₨ 13 529 300 436.70 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 84.17 ₨ 225 571 676 512.88 ₨ 32 904 676 880.50 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 341.46 ₨ 204 976 821 339.83 ₨ 8 081 592 531.49 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000485 ₨ 204 173 239 998.84 ₨ 50 049 718 475.57 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 26 487.65 ₨ 195 503 673 851.28 ₨ 10 097 340 841.27 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 413.07 ₨ 194 793 932 148.67 ₨ 3 802 703 275.01 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 7.27 ₨ 180 339 949 581.98 ₨ 1 964 462 317.67 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 71.02 ₨ 178 974 663 056.59 ₨ 10 775 298 039.83 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.77 ₨ 16 587 941 856.05 ₨ 279 709 809.49 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 356.21 ₨ 178 802 746 207.78 ₨ 7 141 300 281.11 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 52.56 ₨ 132 455 708 814.86 ₨ 3 784 410 274.96 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 298.54 ₨ 154 551 717 384.93 ₨ 17 209 160 134.30 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 4.52 ₨ 133 992 702 630.16 ₨ 3 497 287 710.59 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 18.10 ₨ 133 852 636 421.33 ₨ 4 251 302 367.12 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 890.83 ₨ 132 693 428 606.73 ₨ 5 517 487 662.31 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 16.46 ₨ 244 195 855 310.19 ₨ 15 411 492 688.89 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 295.73 ₨ 295 727 131 409.08 ₨ 9 042 932 871.68 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 45.25 ₨ 127 511 412 684.64 ₨ 235 829 390 739.94 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 6 908.22 ₨ 127 434 080 330.74 ₨ 3 049 952 997.93 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 85.29 ₨ 127 196 814 061.85 ₨ 3 580 613 140.59 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 79.90 ₨ 11 205 282 518.15 ₨ 18 001 298 598.72 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 45.44 ₨ 9 090 840 899.54 ₨ 14 702 702 001.98 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 78.35 ₨ 125 774 536 130.10 ₨ 2 140 866 256.19 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 114.09 ₨ 113 956 409 348.77 ₨ 32 871 967 289.30 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 885.93 ₨ 113 156 068 804.57 ₨ 129 911 645.76 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 7 152.85 ₨ 106 915 181 983.88 ₨ 8 424 932 090.78 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 078.91 ₨ 105 406 838 128.49 ₨ 5 743 005 306.26 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 175.63 ₨ 103 610 266 798.93 ₨ 6 987 137 417.69 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 81.36 ₨ 102 108 999 080.58 ₨ 7 553 843 049.90 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 3.82 ₨ 101 529 500 020.72 ₨ 293 541 693.70 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 3.23 ₨ 44 690 651 398.46 ₨ 951 258 213.88 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 27.90 ₨ 100 934 307 479.28 ₨ 12 007 894 258.29 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 2.63 ₨ 99 122 398 551.08 ₨ 2 359 847 820.36 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 28.46 ₨ 92 964 639 024.57 ₨ 3 371 721 318.11 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 815.30 ₨ 43 500 017 863.86 ₨ 1 982 441 364.68 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 32.55 ₨ 91 245 850 353.48 ₨ 12 388 661 180.98 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 1.12 ₨ 90 391 887 618.54 ₨ 1 032 146 042.87 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 216.33 ₨ 84 571 466 325.21 ₨ 5 502 837 532.89 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.001 ₨ 79 962 432 738.96 ₨ 22 455 862 621.25 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 234.73 ₨ 78 960 149 178.36 ₨ 7 104 052 060.41 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 8.89 ₨ 4 119 792 081.19 ₨ 12 030 095 579.29 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 8.07 ₨ 77 027 187 374.58 ₨ 2 244 039 900.62 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 21.85 ₨ 77 005 604 984.39 ₨ 13 535 271 573.27 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 1 047.45 ₨ 68 767 905 038.87 ₨ 5 043 961 261.05 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.007 ₨ 68 366 515 399.64 ₨ 11 285 930 054.76 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 89.71 ₨ 33 091 163 398.63 ₨ 1 300 691 662.38 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 64.87 ₨ 64 868 850 637.17 ₨ 1 108 071 364.96 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 45.94 ₨ 64 316 853 382.95 ₨ 1 490 872 726.91 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 45.69 ₨ 4 066 479 083.88 ₨ 151 222 148.82 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 71 730.15 ₨ 63 098 035 061.12 ₨ 3 151 369 031.17 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 348.67 ₨ 59 437 959 753.82 ₨ 583 941 953.18 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 15.65 ₨ 56 718 683 391.54 ₨ 2 207 180 290.87 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 22.19 ₨ 15 797 141 703.72 ₨ 665 859 308.80 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 9.92 ₨ 2 855 471 873.75 ₨ 217 669 225.97 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 493.75 ₨ 12 510 811 169.68 ₨ 23 396 034 113.49 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 254.97 ₨ 54 681 921 306.48 ₨ 5 265 402 093.80 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 40.03 ₨ 54 038 887 553.07 ₨ 4 820 855 652.20 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.904 ₨ 12 194 943 589.14 ₨ 631 102 087.42 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 59.21 ₨ 53 007 877 289.48 ₨ 3 808 045 054.95 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 18.08 ₨ 51 903 631 337.58 ₨ 1 658 875 679.22 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 6.16 ₨ 50 945 046 585.78 ₨ 1 275 700 891.75 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.01 ₨ 49 788 144 598.95 ₨ 2 840 670 207.37 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 34.83 ₨ 48 407 928 532.28 ₨ 21 350 671 501.18 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 55.63 ₨ 47 259 222 233.75 ₨ 965 832 642.81 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 6.77 ₨ 83 238 233 561.89 ₨ 652 732 980.32 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.895 ₨ 44 280 502 487.60 ₨ 1 187 734 069.96 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 44.92 ₨ 44 020 750 590.25 ₨ 6 536 713 535.87 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 2 226.57 ₨ 44 005 663 664.49 ₨ 1 492 462 119.83 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 366.42 ₨ 43 203 535 727.52 ₨ 62 418 179.37 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 47.10 ₨ 42 989 582 624.87 ₨ 1 691 698 277.19 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 4.30 ₨ 42 568 747 026.38 ₨ 1 877 042 488.57 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 86.42 ₨ 42 362 571 899.47 ₨ 9 182 158 714.45 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000045 ₨ 41 719 534 202.37 ₨ 909 058 320.06 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 26.66 ₨ 40 912 817 727.98 ₨ 1 664 426 111.46 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 108.72 ₨ 17 638 032 314.09 ₨ 543 474 331.29 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.394 ₨ 40 419 560 516.05 ₨ 6 229 142 320.75 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 3 314.73 ₨ 40 017 827 912.82 ₨ 574 494 441.73 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 20.54 ₨ 39 839 254 271.41 ₨ 3 383 348 006.34 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago