9502 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9502

Cryptocurrencies

account_balance
42 915 325 001 047 296.00 лв

Market Capitalizations

attach_money
1 359 260 929 927 394.75 лв

24 Hour Volume

data_usage
64.00 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 352.04 лв 10 433 892 107 551.07 лв 1 613 702 127 956.90 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 291.32 лв 10 152 881 233 485.53 лв 1 231 353 474 104.55 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 482 531.15 лв 10 133 154 255 416.48 лв 1 732 524 746 088.61 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 110 592.10 лв 10 063 552 737 894.89 лв 39 985 139 497.82 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 590.75 лв 9 997 396 897 967.67 лв 1 244 802 033 001.13 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 807.82 лв 9 816 084 964 891.76 лв 882 514 977 159.05 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 64 359.85 лв 9 701 293 954 266.24 лв 555 422 661 538.31 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 989.01 лв 669 712 191 720.70 лв 122 911 605 696.69 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 70 318.36 лв 554 570 988 013.56 лв 7 031 867 962.88 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 214.94 лв 9 679 178 955 396.83 лв 850 497 106 935.43 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 136 224.04 лв 9 609 084 858 178.21 лв 1 077 985 642 317.17 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 577.89 лв 408 283 098 346.87 лв 28 354 143 341.44 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 23 492.55 лв 4 317 119 967 414.70 лв 352 612 198 053.31 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 349 695.52 лв 9 572 737 832 178.00 лв 230 744 271 307.56 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 194.83 лв 9 445 116 313 752.42 лв 71 637 699 298.65 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 642.14 лв 9 309 846 180 359.68 лв 42 541 983 269.00 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 832.29 лв 9 188 895 726 822.15 лв 2 069 347 147 171.64 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 9 006.84 лв 9 038 559 187 822.46 лв 227 668 803 977.71 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 652.70 лв 8 918 671 455 514.85 лв 112 109 948 902.73 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 35 416.15 лв 8 793 326 527 638.66 лв 94 272 410 580.44 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 957.32 лв 545 152 365 359.31 лв 88 091 810 987.44 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.444 лв 8 780 087 788 321.54 лв 152 669 306 804.34 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 48 557.24 лв 5 576 387 877 874.47 лв 747 405 854 844.77 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 54 091.46 лв 8 746 069 833 087.76 лв 880 537 593 482.83 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 215.78 лв 8 397 077 731 801.33 лв 560 231 267 461.86 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 25 289.89 лв 8 317 722 325 968.70 лв 1 528 036 713 532.86 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 882.47 лв 8 309 282 494 180.38 лв 427 185 611 573.06 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.95 лв 8 290 960 339 986.51 лв 925 858 875 870.05 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 465.09 лв 8 278 902 538 494.39 лв 622 845 420 751.07 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 33 371 857.00 лв 8 226 963 671 662.26 лв 42 383 858 919.01 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22 692.94 лв 7 956 316 026 174.54 лв 152 173 929 006.47 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 212.36 лв 4 560 052 145 572.73 лв 843 215 853 487.59 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 514.61 лв 2 510 174 690 465.17 лв 599 496 117 563.34 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 237 832.42 лв 7 869 104 616 724.51 лв 855 024 712 632.89 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 845.69 лв 7 683 639 479 036.38 лв 481 395 612 024.89 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 889.49 лв 7 422 393 452 359.36 лв 451 279 437 482.92 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 13 089.59 лв 7 330 171 328 009.97 лв 47 877 556 409.36 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 424.53 лв 7 232 125 039 066.46 лв 52 531 342 527.35 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25 844.43 лв 7 039 509 753 514.92 лв 381 253 824 098.80 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.019 лв 7 022 139 333 438.17 лв 208 991 012 433.63 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 983.92 лв 6 950 575 904 092.04 лв 401 876 713 540.22 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.18 лв 6 745 151 191 454.90 лв 478 607 994 570.69 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 286.13 лв 6 649 169 533 757.13 лв 223 670 761 020.47 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 74.44 лв 6 616 961 215 421.37 лв 957 382 077 316.83 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 562.24 лв 6 618 050 005 835.11 лв 238 118 495 137.49 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 717.28 лв 6 531 995 364 189.73 лв 184 162 868 639.99 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 59 098.90 лв 6 500 879 394 033.93 лв 1 353 878 967 207.97 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 762.35 лв 6 476 653 411 669.18 лв 919 669 286 903.33 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 36 172.12 лв 7 417 022 947 272.35 лв 1 524 151 278 307.92 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8 076.73 лв 6 450 473 823 154.77 лв 197 141 587 156.75 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 33 426 366.74 лв 6 401 908 111 194.88 лв 145 516 145 601.58 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 92.64 лв 6 388 966 882 164.89 лв 2 088 274 374 845.05 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 437 489.04 лв 297 058 653 400.73 лв 127 965 634.18 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23 850.87 лв 6 292 026 843 277.89 лв 335 309 818 672.92 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 633.57 лв 6 261 215 866 113.27 лв 424 202 051 093.77 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 866.49 лв 6 238 672 745 154.80 лв 240 137 951 614.98 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 167 496.48 лв 3 517 426 027 560.10 лв 7 686 083 259 276.02 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 177 634.58 лв 6 189 922 105 317.90 лв 315 653 400 857.08 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 108 026.00 лв 6 168 635 192 363.03 лв 15 671 023 287.26 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 14 150.05 лв 452 507 461 900.73 лв 4 445 865 701.98 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 850.97 лв 5 958 810 776 357.17 лв 832 825 251 633.72 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 707.18 лв 5 872 731 091 076.25 лв 142 894 768 255.91 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 441.74 лв 456 404 583 311.51 лв 11 845 120 506.37 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 354 897.19 лв 5 794 856 766 862.42 лв 809 976 099 474.70 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 849.29 лв 5 688 426 329 603.34 лв 225 509 303 186.41 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 917.18 лв 5 567 765 194 627.87 лв 598 087 356 089.24 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 143 089.77 лв 5 549 719 545 973.22 лв 58 702 142 436.88 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 209 587.86 лв 2 481 080 569 732.82 лв 581 657 275 148.81 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 370.12 лв 5 525 112 401 501.31 лв 53 916 579 696.69 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 640.29 лв 5 372 076 024 382.71 лв 802 517 831 330.95 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 475 337 834 013.50 лв 256 548 053 355.77 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 545.18 лв 5 354 167 659 924.31 лв 73 236 655 663.10 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 304 770.89 лв 5 337 734 122 506.38 лв 90 783 090 209.67 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 718.95 лв 5 299 351 231 256.34 лв 233 434 702 236.77 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 146 948.92 лв 5 256 927 451 921.33 лв 203 814 082 747.93 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 642.58 лв 5 240 858 642 516.05 лв 156 192 103 096.42 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 593 413.32 лв 5 212 972 427 729.89 лв 316 073 217 271.28 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 807.35 лв 5 130 963 092 889.82 лв 1 794 178 239 192.43 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 011.04 лв 5 116 027 058 524.10 лв 1 781 439 929 448.00 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 650.73 лв 5 036 064 414 165.59 лв 173 828 000 903.23 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 521.20 лв 5 367 722 141 497.81 лв 549 003 489 031.00 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 532.76 лв 5 029 988 661 056.88 лв 111 098 859 596.83 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.72 лв 5 022 878 193 048.79 лв 1 935 290 629 876.57 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 46 458.43 лв 5 009 101 294 111.51 лв 1 072 990 209 353.15 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 34 532.19 лв 2 521 041 488 565.93 лв 570 698 430 925.50 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 708.68 лв 4 956 991 591 195.28 лв 1 220 821 815 049.67 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 582.56 лв 767 741 919 958.81 лв 108 696 405 154.16 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 23 210.40 лв 4 764 316 519 977.91 лв 333 310 252 767.44 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 390.17 лв 4 647 496 025 291.81 лв 397 266 544 876.45 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 164.51 лв 308 416 258 645.96 лв 138 201 732 759.67 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 636.27 лв 4 636 266 183 103.32 лв 1 342 386 420 068.10 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 588.60 лв 4 560 557 994 091.83 лв 306 118 435 449.05 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 11 076.78 лв 4 555 057 978 717.69 лв 22 412 217 951.47 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 542 628 890 768.41 лв 247 197 711 958.59 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 217.02 лв 4 527 371 049 484.32 лв 370 361 475 918.90 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 266.08 лв 4 517 212 905 238.39 лв 57 021 028 260.99 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 87.16 лв 4 499 956 814 802.15 лв 189 841 139 496.84 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 69.68 лв 4 485 891 572 206.72 лв 2 459 397 579 907.06 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 078.11 лв 4 439 783 618 329.56 лв 444 037 420 752.24 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 23 189.55 лв 4 407 209 774 332.49 лв 1 748 599 784 750.05 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago