9478 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9478

Cryptocurrencies

account_balance
46 264 782 081 391 840.00 лв

Market Capitalizations

attach_money
3 325 424 377 734 487.50 лв

24 Hour Volume

data_usage
63.44 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2 346.52 лв 10 409 387 082 891.11 лв 1 609 912 189 357.59 лв arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 290.64 лв 10 129 036 190 578.09 лв 1 228 461 519 028.05 лв arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 481 397.88 лв 10 109 355 543 262.60 лв 1 728 455 740 851.71 лв arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 110 332.37 лв 10 039 917 491 769.38 лв 39 891 230 454.16 лв arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6 575.28 лв 9 973 917 025 356.87 лв 1 241 878 492 657.70 лв arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3 798.88 лв 9 793 030 921 237.73 лв 880 442 303 696.92 лв arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 64 208.69 лв 9 678 509 508 621.95 лв 554 118 196 638.98 лв arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 986.69 лв 668 139 306 587.90 лв 122 622 935 668.52 лв arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 70 153.21 лв 553 268 523 353.50 лв 7 015 352 927.44 лв arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 214.44 лв 9 656 446 449 008.49 лв 848 499 630 599.29 лв arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 135 904.11 лв 9 586 516 974 690.24 лв 1 075 453 886 719.57 лв arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 576.54 лв 407 324 205 223.37 лв 28 287 550 839.37 лв arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 23 437.37 лв 4 306 980 785 394.12 лв 351 784 053 529.71 лв arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 348 874.23 лв 9 550 255 313 265.32 лв 230 202 345 629.18 лв arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 194.37 лв 9 422 933 526 562.47 лв 71 469 451 096.56 лв arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12 612.45 лв 9 287 981 088 419.06 лв 42 442 069 225.57 лв arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4 820.94 лв 9 167 314 698 950.43 лв 2 064 487 081 306.60 лв arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8 985.69 лв 9 017 331 240 139.56 лв 227 134 101 337.67 лв arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12 622.98 лв 8 897 725 075 995.24 лв 111 846 647 630.86 лв arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 35 332.97 лв 8 772 674 533 044.34 лв 94 051 002 526.55 лв arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 955.07 лв 543 872 021 263.47 лв 87 884 918 681.26 лв arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.443 лв 8 759 466 886 212.18 лв 152 310 747 880.26 лв arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 48 443.20 лв 5 563 291 180 970.55 лв 745 650 498 481.56 лв arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 53 964.42 лв 8 725 528 825 501.30 лв 878 469 564 101.28 лв arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 7 198.84 лв 8 377 356 366 584.17 лв 558 915 509 077.27 лв arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 25 230.50 лв 8 298 187 334 748.59 лв 1 524 447 968 608.10 лв arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12 852.22 лв 8 289 767 324 737.60 лв 426 182 324 032.99 лв arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 3.94 лв 8 271 488 201 929.89 лв 923 684 404 986.99 лв arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3 456.95 лв 8 259 458 719 373.78 лв 621 382 606 852.14 лв arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 33 293 479.90 лв 8 207 641 836 092.89 лв 42 284 316 246.22 лв arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 22 639.64 лв 7 937 629 833 293.29 лв 151 816 533 526.00 лв arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 211.87 лв 4 549 342 413 372.50 лв 841 235 477 893.29 лв arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 513.40 лв 2 504 279 297 637.97 лв 598 088 141 805.78 лв arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 237 273.85 лв 7 850 623 248 439.61 лв 853 016 602 768.24 лв arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 843.70 лв 7 665 593 693 918.88 лв 480 265 006 952.28 лв arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3 880.36 лв 7 404 961 229 300.97 лв 450 219 563 216.44 лв arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 13 058.85 лв 7 312 955 697 706.05 лв 47 765 111 246.20 лв arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6 409.44 лв 7 215 139 680 141.96 лв 52 407 967 488.51 лв arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 25 783.74 лв 7 022 976 770 585.28 лв 380 358 411 891.64 лв arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.019 лв 7 005 647 146 653.23 лв 208 500 176 429.14 лв arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 981.61 лв 6 934 251 791 078.88 лв 400 932 866 443.27 лв arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.18 лв 6 729 309 538 639.44 лв 477 483 936 492.60 лв arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 20 238.49 лв 6 633 553 303 330.99 лв 223 145 448 178.62 лв arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 74.27 лв 6 601 420 629 407.40 лв 955 133 571 086.19 лв arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13 530.39 лв 6 602 506 862 689.47 лв 237 559 250 367.16 лв arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1 713.25 лв 6 516 654 328 857.16 лв 183 730 343 979.88 лв arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 58 960.10 лв 6 485 611 437 626.09 лв 1 350 699 248 926.81 лв arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 758.21 лв 6 461 442 352 370.21 лв 917 509 352 880.41 лв arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 36 087.16 лв 7 399 603 337 374.82 лв 1 520 571 658 710.99 лв arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 8 057.77 лв 6 435 324 249 201.40 лв 196 678 580 696.17 лв arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 33 347 861.62 лв 6 386 872 598 605.85 лв 145 174 386 582.07 лв arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 92.43 лв 6 373 961 763 328.57 лв 2 083 369 856 519.11 лв arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 436 461.55 лв 296 360 981 855.73 лв 127 665 094.27 лв arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 23 794.85 лв 6 277 249 397 683.64 лв 334 522 310 493.74 лв arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12 603.90 лв 6 246 510 783 137.63 лв 423 205 770 739.74 лв arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 864.46 лв 6 224 020 606 922.04 лв 239 573 963 951.94 лв arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 167 103.10 лв 3 509 165 005 627.30 лв 7 668 031 734 699.61 лв arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 177 217.39 лв 6 175 384 462 770.85 лв 314 912 057 713.77 лв arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 107 772.29 лв 6 154 147 544 230.48 лв 15 634 218 343.51 лв arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 14 116.82 лв 451 444 703 497.79 лв 4 435 424 147.91 лв arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9 827.83 лв 5 944 815 921 559.60 лв 830 869 279 392.64 лв arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1 703.17 лв 5 858 938 402 909.19 лв 142 559 165 799.62 лв arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5 428.96 лв 455 332 672 134.58 лв 11 817 301 072.63 лв arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 354 063.68 лв 5 781 246 974 226.16 лв 808 073 790 720.97 лв arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 847.30 лв 5 675 066 499 345.71 лв 224 979 672 346.96 лв arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2 910.33 лв 5 554 688 748 945.96 лв 596 682 688 946.94 лв arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 138 056.51 лв 5 536 685 482 276.94 лв 58 564 274 665.85 лв arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 199 701.23 лв 2 475 253 507 317.58 лв 580 291 195 672.02 лв arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 369.25 лв 5 512 136 130 110.71 лв 53 789 951 291.73 лв arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12 610.61 лв 5 359 459 174 017.02 лв 800 633 039 055.54 лв arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.005 лв 5 462 478 463 103.68 лв 255 945 524 950.35 лв arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11 518.06 лв 5 341 592 869 118.77 лв 73 064 652 154.29 лв arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 304 055.11 лв 5 325 197 927 484.23 лв 90 569 877 168.81 лв arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12 689.08 лв 5 286 905 182 239.82 лв 232 886 457 816.01 лв arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 146 603.80 лв 5 244 581 039 334.63 лв 203 335 405 273.38 лв arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7 624.63 лв 5 228 549 969 113.03 лв 155 825 270 537.82 лв arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 592 019.63 лв 5 200 729 247 852.58 лв 315 330 888 147.71 лв arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 803.11 лв 5 118 912 520 023.57 лв 1 789 964 434 646.39 лв arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 008.67 лв 5 104 011 564 407.63 лв 1 777 256 042 078.71 лв arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4 639.81 лв 5 024 236 720 205.74 лв 173 419 748 699.27 лв arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 519.97 лв 5 355 115 516 655.49 лв 547 714 100 191.40 лв arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 531.51 лв 5 018 175 236 602.43 лв 110 837 932 967.91 лв arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 9.70 лв 5 011 081 468 229.72 лв 1 930 745 408 963.75 лв arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 46 349.32 лв 4 997 336 925 698.34 лв 1 070 470 186 022.54 лв arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 34 451.09 лв 2 515 120 573 991.65 лв 569 358 089 375.19 лв arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2 702.32 лв 4 945 349 607 558.74 лв 1 217 954 594 613.15 лв arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9 560.06 лв 765 938 802 341.03 лв 108 441 120 926.45 лв arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 23 155.89 лв 4 753 127 052 748.76 лв 332 527 440 766.00 лв arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 12 361.07 лв 4 636 580 922 515.88 лв 396 333 525 215.28 лв arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 161.78 лв 307 691 912 644.90 лв 137 877 152 360.10 лв arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4 625.38 лв 4 625 377 454 719.32 лв 1 339 233 693 167.35 лв arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3 580.17 лв 4 549 847 073 856.46 лв 305 399 486 112.39 лв arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 11 050.76 лв 4 544 359 975 810.87 лв 22 359 580 647.20 лв arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 лв 4 531 960 078 800.46 лв 246 617 143 752.12 лв arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 8 197.72 лв 4 516 738 072 061.43 лв 369 491 645 465.71 лв arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 9 244.32 лв 4 506 603 785 219.12 лв 56 887 108 752.40 лв arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 86.96 лв 4 489 388 222 413.15 лв 189 395 278 857.60 лв arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 69.52 лв 4 475 356 013 427.15 лв 2 453 621 442 131.90 лв arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 5 066.18 лв 4 429 356 348 627.08 лв 442 994 555 076.30 лв arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 23 135.09 лв 4 396 859 007 515.24 лв 1 744 493 025 699.44 лв arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago