9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
282 456 461 314 173.75 Nu.

Market Capitalizations

attach_money
12 972 164 066 230.70 Nu.

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 9.45 Nu. 9 521 572 814.72 Nu. 108 016 435.32 Nu. arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 41.21 Nu. 9 474 401 222.56 Nu. 441 173 210.66 Nu. arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 13.08 Nu. 9 392 915 694.96 Nu. 1 293 627 274.75 Nu. arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.739 Nu. 654 937 574.86 Nu. 65 548 894.61 Nu. arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 53.68 Nu. 13 694 027 523.95 Nu. 888 986 969.75 Nu. arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000135 Nu. 9 272 763 608.83 Nu. 276 925 721.66 Nu. arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 508.31 Nu. 9 276 696 657.58 Nu. 134 032 382.28 Nu. arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 34.63 Nu. 9 263 132 817.76 Nu. 1 025 489 958.98 Nu. arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 599 432.97 Nu. 9 194 702 282.58 Nu. 294 083 678.30 Nu. arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 72.41 Nu. 5 813 959 282.98 Nu. 1 010 877 857.56 Nu. arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 91.92 Nu. 9 191 715 186.54 Nu. 272 170 066.25 Nu. arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.98 Nu. 601 001 189.20 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 18.35 Nu. 9 191 094 950.11 Nu. 290 208 436.77 Nu. arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 4.65 Nu. 9 162 113 393.77 Nu. 355 148 692.35 Nu. arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000018 Nu. 9 111 677 356.76 Nu. 1 341 784 286.75 Nu. arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 188.58 Nu. 9 089 166 253.57 Nu. 148 363 898.41 Nu. arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 14.67 Nu. 9 038 353 525.65 Nu. 597 729 102.65 Nu. arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 17.80 Nu. 4 406 379 139.82 Nu. 269.71 Nu. arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 78.14 Nu. 9 006 240 310.25 Nu. 29 161 720.69 Nu. arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.351 Nu. 8 976 242 317.75 Nu. 402 106 226.98 Nu. arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 27.67 Nu. 8 972 530 608.62 Nu. 32 023 942.34 Nu. arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 173.06 Nu. 8 964 825 526.26 Nu. 2 481 392 624.40 Nu. arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 9.06 Nu. 8 957 500 281.40 Nu. 123 933 109.98 Nu. arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 46.84 Nu. 8 929 270 398.74 Nu. 58 267 612.00 Nu. arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 9.54 Nu. 9 537 819 610.87 Nu. 1 094 205 035.14 Nu. arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 1.15 Nu. 8 916 213 698.18 Nu. 454 950 928.20 Nu. arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 1.09 Nu. 8 915 417 522.82 Nu. 89 428 311.82 Nu. arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 30.35 Nu. 8 884 271 836.70 Nu. 1 701 749 858.03 Nu. arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 129.76 Nu. 8 868 455 942.59 Nu. 1 444 222 909.51 Nu. arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 969.03 Nu. 8 845 778 340.22 Nu. 466 626 189.00 Nu. arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000036 Nu. 4 951 043 819.86 Nu. 12 496.43 Nu. arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 141.78 Nu. 8 805 983 686.78 Nu. 329 574 705.43 Nu. arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 1.07 Nu. 2 156 253 881.56 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 349.68 Nu. 8 773 028 355.92 Nu. 1 603 405 928.47 Nu. arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 8.73 Nu. 8 716 834 971.33 Nu. 625 976 426.36 Nu. arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 11.56 Nu. 8 709 343 317.18 Nu. 919 483 291.07 Nu. arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 318.60 Nu. 8 604 477 240.61 Nu. 1 995 191 004.11 Nu. arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 8.51 Nu. 8 510 894 090.90 Nu. 265 380 639.49 Nu. arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 2.15 Nu. 535 472 522.62 Nu. 79 967 795.84 Nu. arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 610.63 Nu. 8 441 132 281.47 Nu. 162 822 626.39 Nu. arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 11.96 Nu. 4 832 033 943.30 Nu. 1 243 015 478.61 Nu. arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 12.51 Nu. 8 440 987 268.95 Nu. 383 059 151.90 Nu. arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.096 Nu. 8 426 679 397.15 Nu. 152 007 012.03 Nu. arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 12.15 Nu. 5 118 409 212.85 Nu. 648 378 298.17 Nu. arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 2.16 Nu. 8 422 893 338.77 Nu. 190 857 870.41 Nu. arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 19.59 Nu. 8 402 070 781.84 Nu. 751 707 853.39 Nu. arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 62.38 Nu. 11 101 934 608.87 Nu. 867 108.33 Nu. arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.37 Nu. 8 361 607 254.79 Nu. 13 764 501.90 Nu. arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 315 797.40 Nu. 11 019 439 747.40 Nu. 38 111 950.83 Nu. arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.083 Nu. 8 338 639 357.68 Nu. 447 427 988.04 Nu. arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 902.80 Nu. 8 263 860 636.56 Nu. 2 303 178 173.37 Nu. arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 11.38 Nu. 8 259 947 636.04 Nu. 1 051 363 770.30 Nu. arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 4.40 Nu. 6 200 040 143.34 Nu. 41 198 388.99 Nu. arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 220.71 Nu. 8 244 880 988.26 Nu. 1 420 609 153.80 Nu. arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.215 Nu. 10 926 121 719.77 Nu. 644 479 412.32 Nu. arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 169.74 Nu. 8 218 426 227.84 Nu. 194 988 974.08 Nu. arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 7.26 Nu. 8 203 461 439.44 Nu. 1 896 182 066.75 Nu. arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 13.66 Nu. 8 194 656 131.91 Nu. 1 790 799 501.07 Nu. arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.008 Nu. 8 178 254 433.97 Nu. 1 739 567 288.70 Nu. arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 6.41 Nu. 6 934 511 105.80 Nu. 4 110 785.73 Nu. arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.89 Nu. 8 130 979 903.60 Nu. 63 740 958.01 Nu. arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 4.17 Nu. 8 103 945 272.92 Nu. 574 530 246.35 Nu. arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 2.13 Nu. 4 515 419 383.30 Nu. 2 178 154.55 Nu. arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 55.33 Nu. 8 100 315 374.95 Nu. 30 214 926.92 Nu. arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.054 Nu. 8 038 294 159.32 Nu. 513 217 731.08 Nu. arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 49.43 Nu. 8 019 009 562.19 Nu. 30 540 733.09 Nu. arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 1.17 Nu. 1 931 922 662.84 Nu. 0.000000 Nu. arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 16.96 Nu. 8 015 405 556.10 Nu. 1 611 873 652.61 Nu. arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 9.24 Nu. 7 999 705 995.65 Nu. 302 037 250.81 Nu. arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 33.98 Nu. 7 953 461 926.21 Nu. 8 656 429.21 Nu. arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 42.74 Nu. 7 944 102 550.39 Nu. 1 570 938 767.46 Nu. arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.348 Nu. 7 935 796 560.61 Nu. 2 131 935 021.58 Nu. arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 7.18 Nu. 350 975 424.48 Nu. 3 269 389.48 Nu. arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.815 Nu. 7 907 173 445.00 Nu. 53 140 659.82 Nu. arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 42.27 Nu. 7 881 886 516.33 Nu. 360 029 042.35 Nu. arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 89.16 Nu. 7 830 572 762.52 Nu. 7 905 025.23 Nu. arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 20.04 Nu. 7 818 187 093.22 Nu. 548 915 443.75 Nu. arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 9.49 Nu. 7 781 889 731.76 Nu. 480 263 119.44 Nu. arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 2.16 Nu. 10 288 126 156.06 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 42.33 Nu. 7 780 388 811.75 Nu. 7 854 703 456.84 Nu. arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 41.61 Nu. 7 767 531 604.53 Nu. 1 273 213 324.08 Nu. arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 82.87 Nu. 7 750 452 402.36 Nu. 1 489 372 058.02 Nu. arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 9.64 Nu. 7 637 889 334.64 Nu. 235 156 093.02 Nu. arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 9.99 Nu. 1 272 526 200.28 Nu. 0.000000 Nu. arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.98 Nu. 4 515 079 732.15 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 4.09 Nu. 4 884 897 074.51 Nu. 1 030 332 370.17 Nu. arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.262 Nu. 2 924 264 270.57 Nu. 153 048 171.34 Nu. arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.282 Nu. 7 542 705 563.19 Nu. 39 039 563.46 Nu. arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.438 Nu. 4 379 080 196.18 Nu. 9 529.65 Nu. arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 704.09 Nu. 7 528 640 068.16 Nu. 107 105 184.93 Nu. arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 644.03 Nu. 7 517 325 855.28 Nu. 19 527 962.84 Nu. arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 2.37 Nu. 7 516 019 753.69 Nu. 2 691 853 975.64 Nu. arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.019 Nu. 7 429 830 803.96 Nu. 769 524 614.58 Nu. arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 13.74 Nu. 6 657 359 369.60 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 7.43 Nu. 7 425 654 029.89 Nu. 1 062 230 629.00 Nu. arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 2.58 Nu. 7 406 170 478.82 Nu. 129 308 372.50 Nu. arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 1.08 Nu. 7 375 987 916.75 Nu. 22 029 226.50 Nu. arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 99.27 Nu. 675 278 614.71 Nu. 133 864.62 Nu. arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.89 Nu. 6 165 962 741.03 Nu. 0.000000 Nu. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.010 Nu. 7 362 394 139.45 Nu. 773 699 590.60 Nu. arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago