9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
28 683 069 572 644 312.00 Gs

Market Capitalizations

attach_money
1 100 511 223 700 295.38 Gs

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 786.49 Gs 792 651 431 274.05 Gs 8 992 146 961.59 Gs arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 3 430.38 Gs 788 724 492 860.74 Gs 36 726 766 015.57 Gs arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 1 088.87 Gs 781 940 989 616.63 Gs 107 691 820 544.32 Gs arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 61.52 Gs 54 522 211 425.93 Gs 5 456 811 195.02 Gs arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 4 469.10 Gs 1 139 999 738 277.10 Gs 74 006 344 084.85 Gs arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.011 Gs 771 938 574 585.41 Gs 23 053 499 027.80 Gs arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 42 315.94 Gs 772 265 992 836.87 Gs 11 157 921 250.89 Gs arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 2 882.73 Gs 771 136 830 958.55 Gs 85 369 938 302.92 Gs arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 49 901 566.41 Gs 765 440 129 089.35 Gs 24 481 863 769.26 Gs arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 6 027.89 Gs 484 000 200 040.95 Gs 84 153 510 793.90 Gs arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 7 651.91 Gs 765 191 459 462.78 Gs 22 657 600 457.22 Gs arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 247.88 Gs 50 032 117 811.25 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 1 527.99 Gs 765 139 826 050.58 Gs 24 159 257 850.61 Gs arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 386.76 Gs 762 727 170 855.63 Gs 29 565 401 093.67 Gs arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.001 Gs 758 528 474 096.13 Gs 111 700 793 141.00 Gs arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 15 698.99 Gs 756 654 470 871.42 Gs 12 350 990 609.53 Gs arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 1 221.32 Gs 752 424 415 364.70 Gs 49 759 723 309.10 Gs arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 1 482.11 Gs 366 822 036 640.82 Gs 22 452.56 Gs arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 6 504.95 Gs 749 751 055 969.06 Gs 2 427 653 507.47 Gs arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 29.24 Gs 747 253 784 545.91 Gs 33 474 519 655.63 Gs arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 2 303.38 Gs 746 944 792 365.02 Gs 2 665 927 597.07 Gs arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 14 406.96 Gs 746 303 360 042.59 Gs 206 570 852 689.63 Gs arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 754.05 Gs 745 693 548 413.96 Gs 10 317 177 520.97 Gs arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 3 899.69 Gs 743 343 468 513.89 Gs 4 850 659 334.27 Gs arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 794.00 Gs 794 003 943 771.33 Gs 91 090 327 626.77 Gs arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 95.86 Gs 742 256 524 939.41 Gs 37 873 732 776.86 Gs arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 90.62 Gs 742 190 244 971.53 Gs 7 444 723 759.30 Gs arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 2 526.45 Gs 739 597 430 405.88 Gs 141 667 189 537.20 Gs arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 10 802.00 Gs 738 280 789 621.11 Gs 120 228 598 633.83 Gs arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 80 669.67 Gs 736 392 925 680.44 Gs 38 845 674 320.34 Gs arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.003 Gs 412 164 255 473.50 Gs 1 040 302.12 Gs arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 11 803.00 Gs 733 080 102 303.79 Gs 27 436 419 072.01 Gs arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 89.27 Gs 179 503 718 416.10 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 112 358.50 Gs 730 336 638 520.26 Gs 133 480 258 865.65 Gs arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 726.82 Gs 725 658 654 368.80 Gs 52 111 255 141.62 Gs arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 962.14 Gs 725 034 989 508.41 Gs 76 545 100 361.43 Gs arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 26 522.43 Gs 716 305 103 458.58 Gs 166 095 563 815.67 Gs arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 708.51 Gs 708 514 497 956.31 Gs 22 092 394 588.37 Gs arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 178.78 Gs 44 576 990 558.50 Gs 6 657 155 184.29 Gs arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 50 833.49 Gs 702 706 970 232.95 Gs 13 554 650 094.03 Gs arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 995.46 Gs 402 256 927 049.32 Gs 103 478 492 197.52 Gs arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 1 041.16 Gs 702 694 898 237.90 Gs 31 888 889 674.20 Gs arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 8.00 Gs 701 503 797 220.67 Gs 12 654 272 355.07 Gs arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 1 011.71 Gs 426 097 081 581.21 Gs 53 976 165 078.06 Gs arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 179.59 Gs 701 188 615 616.39 Gs 15 888 526 727.34 Gs arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 1 631.07 Gs 699 455 180 408.48 Gs 62 578 138 872.80 Gs arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 5 192.85 Gs 924 213 313 165.03 Gs 72 184 992.12 Gs arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 114.32 Gs 696 086 674 673.98 Gs 1 145 866 585.67 Gs arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 26 289 486.87 Gs 917 345 784 943.57 Gs 3 172 741 832.06 Gs arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 6.94 Gs 694 174 644 290.64 Gs 37 247 463 419.08 Gs arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 75 156.18 Gs 687 949 468 946.71 Gs 191 734 864 725.08 Gs arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 947.53 Gs 687 623 719 669.15 Gs 87 523 880 091.18 Gs arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 365.89 Gs 516 140 640 754.06 Gs 3 429 681 486.24 Gs arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 18 373.40 Gs 686 369 452 106.19 Gs 118 262 801 844.75 Gs arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 17.88 Gs 909 577 250 311.37 Gs 53 651 590 817.99 Gs arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 14 130.89 Gs 684 167 147 495.85 Gs 16 232 432 644.71 Gs arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 604.18 Gs 682 921 359 517.76 Gs 157 853 272 606.36 Gs arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 1 137.57 Gs 682 188 335 704.04 Gs 149 080 389 897.14 Gs arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.685 Gs 680 822 927 951.03 Gs 144 815 413 169.77 Gs arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 533.44 Gs 577 283 843 768.42 Gs 342 214 490.90 Gs arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 157.02 Gs 676 887 420 142.60 Gs 5 306 304 176.71 Gs arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 347.32 Gs 674 636 842 520.41 Gs 47 828 466 047.09 Gs arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 177.26 Gs 375 899 413 534.01 Gs 181 326 904.01 Gs arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 4 606.44 Gs 674 334 660 950.49 Gs 2 515 330 768.51 Gs arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 4.47 Gs 669 171 521 803.77 Gs 42 724 324 753.44 Gs arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 4 114.84 Gs 667 566 118 597.95 Gs 2 542 453 465.39 Gs arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 97.53 Gs 160 828 604 014.66 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 1 411.60 Gs 667 266 092 474.14 Gs 134 185 179 553.88 Gs arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 769.09 Gs 665 959 136 228.49 Gs 25 143 982 387.00 Gs arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 2 828.99 Gs 662 109 412 181.56 Gs 720 629 998.59 Gs arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 3 557.83 Gs 661 330 263 317.92 Gs 130 777 434 222.32 Gs arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 28.95 Gs 660 638 806 683.69 Gs 177 479 223 141.46 Gs arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 597.57 Gs 29 217 985 092.19 Gs 272 169 976.52 Gs arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 67.87 Gs 658 255 990 945.82 Gs 4 423 851 067.74 Gs arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 3 519.06 Gs 656 150 905 936.06 Gs 29 971 680 232.85 Gs arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 7 422.42 Gs 651 879 141 050.28 Gs 658 077 156.28 Gs arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 1 668.15 Gs 650 848 059 454.15 Gs 45 696 086 204.12 Gs arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 789.62 Gs 647 826 378 470.29 Gs 39 980 920 843.41 Gs arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 179.51 Gs 856 465 426 607.62 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 3 524.22 Gs 647 701 429 953.60 Gs 653 887 971 919.68 Gs arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 3 464.20 Gs 646 631 093 792.04 Gs 105 992 400 970.33 Gs arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 6 898.54 Gs 645 209 285 199.15 Gs 123 987 172 756.55 Gs arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 802.25 Gs 635 838 640 403.80 Gs 19 576 263 011.75 Gs arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 831.35 Gs 105 935 199 322.35 Gs 0.000000 Gs arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 164.92 Gs 375 871 138 272.19 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 340.62 Gs 406 657 674 429.07 Gs 85 773 059 114.81 Gs arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 21.80 Gs 243 439 009 982.67 Gs 12 740 946 734.93 Gs arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 23.44 Gs 627 914 786 420.49 Gs 3 249 963 682.63 Gs arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 36.47 Gs 364 549 455 506.26 Gs 793 323.92 Gs arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 141 861.91 Gs 626 743 862 773.79 Gs 8 916 287 233.22 Gs arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 53 614.07 Gs 625 801 977 728.84 Gs 1 625 662 902.41 Gs arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 197.52 Gs 625 693 247 447.29 Gs 224 091 329 037.21 Gs arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 1.57 Gs 618 518 193 945.75 Gs 64 061 347 743.06 Gs arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 1 143.77 Gs 554 211 529 492.29 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 618.79 Gs 618 170 486 060.94 Gs 88 428 523 817.23 Gs arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 214.57 Gs 616 548 520 347.34 Gs 10 764 657 114.44 Gs arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 89.60 Gs 614 035 883 886.47 Gs 1 833 887 977.67 Gs arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 8 263.77 Gs 56 215 561 323.55 Gs 11 143 955.76 Gs arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 240.80 Gs 513 303 766 821.57 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.842 Gs 612 904 229 773.58 Gs 64 408 905 944.12 Gs arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago