9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
749 401 047 470 487.88 ﷼

Market Capitalizations

attach_money
34 417 174 576 082.14 ﷼

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 25.07 ﷼ 25 262 217 786.47 ﷼ 286 584 450.55 ﷼ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 109.33 ﷼ 25 137 064 194.97 ﷼ 1 170 501 339.01 ﷼ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 34.70 ﷼ 24 920 870 380.71 ﷼ 3 432 194 930.93 ﷼ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 1.96 ﷼ 1 737 651 538.74 ﷼ 173 911 441.26 ﷼ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 142.43 ﷼ 36 332 390 920.67 ﷼ 2 358 621 088.78 ﷼ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000358 ﷼ 24 602 088 155.71 ﷼ 734 727 132.51 ﷼ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 348.63 ﷼ 24 612 523 147.50 ﷼ 355 608 815.63 ﷼ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 91.87 ﷼ 24 576 536 164.87 ﷼ 2 720 784 809.99 ﷼ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 1 590 389.15 ﷼ 24 394 979 281.72 ﷼ 780 249 867.67 ﷼ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 192.11 ﷼ 15 425 340 798.89 ﷼ 2 682 016 625.84 ﷼ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 243.87 ﷼ 24 387 054 050.01 ﷼ 722 109 636.95 ﷼ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 7.90 ﷼ 1 594 549 894.95 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 48.70 ﷼ 24 385 408 466.02 ﷼ 769 968 247.46 ﷼ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 12.33 ﷼ 24 308 515 876.70 ﷼ 942 264 874.45 ﷼ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000048 ﷼ 24 174 701 203.85 ﷼ 3 559 962 994.97 ﷼ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 500.33 ﷼ 24 114 975 735.98 ﷼ 393 632 563.25 ﷼ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 38.92 ﷼ 23 980 161 643.37 ﷼ 1 585 868 538.97 ﷼ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 47.24 ﷼ 11 690 811 134.48 ﷼ 715.58 ﷼ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 207.32 ﷼ 23 894 960 274.13 ﷼ 77 370 593.42 ﷼ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.932 ﷼ 23 815 370 921.14 ﷼ 1 066 850 537.92 ﷼ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 73.41 ﷼ 23 805 523 177.91 ﷼ 84 964 513.91 ﷼ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 459.16 ﷼ 23 785 080 392.61 ﷼ 6 583 521 662.98 ﷼ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 24.03 ﷼ 23 765 645 375.45 ﷼ 328 813 871.01 ﷼ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 124.29 ﷼ 23 690 747 093.67 ﷼ 154 593 062.82 ﷼ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 25.31 ﷼ 25 305 323 070.73 ﷼ 2 903 096 624.77 ﷼ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.06 ﷼ 23 656 105 630.58 ﷼ 1 207 055 772.62 ﷼ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 2.89 ﷼ 23 653 993 253.16 ﷼ 237 267 259.66 ﷼ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 80.52 ﷼ 23 571 358 889.99 ﷼ 4 515 007 800.51 ﷼ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 344.27 ﷼ 23 529 396 856.07 ﷼ 3 831 748 638.83 ﷼ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 2 570.98 ﷼ 23 469 229 639.89 ﷼ 1 238 032 060.53 ﷼ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000095 ﷼ 13 135 891 483.64 ﷼ 33 154.98 ﷼ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 376.17 ﷼ 23 363 648 217.43 ﷼ 874 413 098.28 ﷼ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 2.85 ﷼ 5 720 877 865.34 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 3 580.92 ﷼ 23 276 212 584.49 ﷼ 4 254 086 016.39 ﷼ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 23.16 ﷼ 23 127 122 770.52 ﷼ 1 660 813 094.60 ﷼ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 30.66 ﷼ 23 107 246 243.58 ﷼ 2 439 532 585.86 ﷼ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 845.28 ﷼ 22 829 020 186.14 ﷼ 5 293 552 929.99 ﷼ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 22.58 ﷼ 22 580 729 493.51 ﷼ 704 096 228.80 ﷼ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 5.70 ﷼ 1 420 692 121.81 ﷼ 212 167 035.18 ﷼ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 1 620.09 ﷼ 22 395 640 532.13 ﷼ 431 993 823.75 ﷼ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 31.73 ﷼ 12 820 139 718.80 ﷼ 3 297 913 941.70 ﷼ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 33.18 ﷼ 22 395 255 791.31 ﷼ 1 016 315 676.90 ﷼ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.255 ﷼ 22 357 294 775.76 ﷼ 403 298 311.91 ﷼ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 32.24 ﷼ 13 579 937 975.74 ﷼ 1 720 248 754.60 ﷼ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 5.72 ﷼ 22 347 249 772.35 ﷼ 506 375 698.90 ﷼ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 51.98 ﷼ 22 292 004 281.07 ﷼ 1 994 398 181.22 ﷼ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 165.50 ﷼ 29 455 164 120.25 ﷼ 2 300 573.64 ﷼ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 3.64 ﷼ 22 184 648 232.59 ﷼ 36 519 370.43 ﷼ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 837 859.77 ﷼ 29 236 292 385.79 ﷼ 101 116 950.00 ﷼ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.221 ﷼ 22 123 710 819.18 ﷼ 1 187 096 238.98 ﷼ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 2 395.27 ﷼ 21 925 311 208.59 ﷼ 6 110 690 927.74 ﷼ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 30.20 ﷼ 21 914 929 407.88 ﷼ 2 789 432 067.04 ﷼ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 11.66 ﷼ 16 449 673 539.63 ﷼ 109 305 751.84 ﷼ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 585.57 ﷼ 21 874 955 241.32 ﷼ 3 769 097 661.80 ﷼ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.570 ﷼ 28 988 705 103.39 ﷼ 1 709 904 402.31 ﷼ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 450.36 ﷼ 21 804 766 635.71 ﷼ 517 336 161.26 ﷼ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 19.26 ﷼ 21 765 062 717.97 ﷼ 5 030 866 776.43 ﷼ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 36.25 ﷼ 21 741 700 863.70 ﷼ 4 751 270 392.86 ﷼ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.022 ﷼ 21 698 184 600.86 ﷼ 4 615 343 342.60 ﷼ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 17.00 ﷼ 18 398 339 560.74 ﷼ 10 906 555.72 ﷼ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 5.00 ﷼ 21 572 757 898.23 ﷼ 169 114 703.47 ﷼ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 11.07 ﷼ 21 501 030 806.36 ﷼ 1 524 318 354.83 ﷼ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 5.65 ﷼ 11 980 111 907.75 ﷼ 5 778 983.75 ﷼ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 146.81 ﷼ 21 491 400 120.88 ﷼ 80 164 913.82 ﷼ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.143 ﷼ 21 326 848 162.17 ﷼ 1 361 646 688.72 ﷼ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 131.14 ﷼ 21 275 683 118.09 ﷼ 81 029 328.43 ﷼ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 3.11 ﷼ 5 125 692 152.45 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 44.99 ﷼ 21 266 121 127.81 ﷼ 4 276 552 209.28 ﷼ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 24.51 ﷼ 21 224 467 745.24 ﷼ 801 351 936.07 ﷼ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 90.16 ﷼ 21 101 775 016.19 ﷼ 22 966 856.87 ﷼ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 113.39 ﷼ 21 076 943 132.33 ﷼ 4 167 945 574.22 ﷼ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.923 ﷼ 21 054 906 045.92 ﷼ 5 656 356 136.73 ﷼ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 19.04 ﷼ 931 192 543.86 ﷼ 8 674 200.22 ﷼ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.16 ﷼ 20 978 964 455.78 ﷼ 140 990 459.01 ﷼ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 112.15 ﷼ 20 911 874 289.94 ﷼ 955 213 204.18 ﷼ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 236.56 ﷼ 20 775 730 897.50 ﷼ 20 973 264.90 ﷼ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 53.16 ﷼ 20 742 869 785.03 ﷼ 1 456 358 288.31 ﷼ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 25.17 ﷼ 20 646 567 223.67 ﷼ 1 274 212 963.98 ﷼ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 5.72 ﷼ 27 296 003 362.75 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 112.32 ﷼ 20 642 585 048.76 ﷼ 20 839 753 393.29 ﷼ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 110.41 ﷼ 20 608 472 872.65 ﷼ 3 378 033 535.77 ﷼ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 219.86 ﷼ 20 563 159 085.39 ﷼ 3 951 536 371.88 ﷼ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 25.57 ﷼ 20 264 511 709.92 ﷼ 623 905 792.81 ﷼ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 26.50 ﷼ 3 376 210 489.18 ﷼ 0.000000 ﷼ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 5.26 ﷼ 11 979 210 760.29 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 10.86 ﷼ 12 960 393 851.12 ﷼ 2 733 632 482.17 ﷼ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.695 ﷼ 7 758 529 216.33 ﷼ 406 060 669.95 ﷼ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.747 ﷼ 20 011 974 318.15 ﷼ 103 578 050.97 ﷼ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.16 ﷼ 11 618 382 779.09 ﷼ 25 283.65 ﷼ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 4 521.21 ﷼ 19 974 656 366.01 ﷼ 284 166 761.13 ﷼ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 1 708.71 ﷼ 19 944 637 994.51 ﷼ 51 810 731.26 ﷼ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 6.30 ﷼ 19 941 172 703.28 ﷼ 7 141 908 454.13 ﷼ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.050 ﷼ 19 712 499 976.49 ﷼ 2 041 668 827.59 ﷼ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 36.45 ﷼ 17 663 012 776.38 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 19.72 ﷼ 19 701 418 343.42 ﷼ 2 818 263 538.13 ﷼ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 6.84 ﷼ 19 649 725 443.51 ﷼ 343 075 280.88 ﷼ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 2.86 ﷼ 19 569 646 398.69 ﷼ 58 446 973.87 ﷼ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 263.37 ﷼ 1 791 619 490.12 ﷼ 355 163.73 ﷼ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 7.67 ﷼ 16 359 260 876.15 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.027 ﷼ 19 533 579 987.24 ﷼ 2 052 745 690.16 ﷼ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago