9032 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9032

Cryptocurrencies

account_balance
80 627 384 308 470 960.00 ₫

Market Capitalizations

attach_money
4 110 168 731 794 148.50 ₫

24 Hour Volume

data_usage
58.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 766.68 ₫ 2 788 349 368 815.00 ₫ 31 632 122 665.00 ₫ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 12 067.22 ₫ 2 774 535 382 220.00 ₫ 129 195 571 720.00 ₫ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 830.37 ₫ 2 750 672 715 425.00 ₫ 378 832 874 065.00 ₫ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 216.42 ₫ 191 795 495 242.50 ₫ 19 195 696 180.00 ₫ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 15 721.19 ₫ 4 010 233 786 577.50 ₫ 260 335 797 900.00 ₫ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.039 ₫ 2 715 486 722 517.50 ₫ 81 096 440 285.00 ₫ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 148 856.90 ₫ 2 716 638 497 987.50 ₫ 39 250 774 615.00 ₫ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 10 140.71 ₫ 2 712 666 389 080.00 ₫ 300 310 078 542.50 ₫ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 175 541 222.42 ₫ 2 692 626 817 542.50 ₫ 86 121 069 987.50 ₫ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 21 204.60 ₫ 1 702 591 579 405.00 ₫ 296 030 990 985.00 ₫ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 26 917.52 ₫ 2 691 752 060 027.50 ₫ 79 703 768 190.00 ₫ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 871.97 ₫ 176 000 469 582.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 5 375.09 ₫ 2 691 570 426 605.00 ₫ 84 986 223 100.00 ₫ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 360.53 ₫ 2 683 083 309 412.50 ₫ 104 003 682 105.00 ₫ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.005 ₫ 2 668 313 344 965.00 ₫ 392 935 436 387.50 ₫ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 55 225.10 ₫ 2 661 721 070 602.50 ₫ 43 447 694 045.00 ₫ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4 296.30 ₫ 2 646 840 793 930.00 ₫ 175 042 253 892.50 ₫ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5 213.70 ₫ 1 290 388 125 195.00 ₫ 78 982.50 ₫ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 22 882.79 ₫ 2 637 436 584 602.50 ₫ 8 539 877 502.50 ₫ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 102.87 ₫ 2 628 651 808 695.00 ₫ 117 754 982 922.50 ₫ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 8 102.73 ₫ 2 627 564 851 530.00 ₫ 9 378 066 120.00 ₫ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 50 680.08 ₫ 2 625 308 453 142.50 ₫ 726 664 564 002.50 ₫ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 652.56 ₫ 2 623 163 288 442.50 ₫ 36 293 248 575.00 ₫ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 13 718.15 ₫ 2 614 896 295 477.50 ₫ 17 063 405 627.50 ₫ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 793.11 ₫ 2 793 107 169 305.00 ₫ 320 432 976 617.50 ₫ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 337.20 ₫ 2 611 072 699 997.50 ₫ 133 230 313 750.00 ₫ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 318.79 ₫ 2 610 839 543 657.50 ₫ 26 188 675 092.50 ₫ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 8 887.43 ₫ 2 601 718 670 885.00 ₫ 498 349 719 615.00 ₫ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 37 998.72 ₫ 2 597 087 058 102.50 ₫ 422 934 121 970.00 ₫ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 283 775.71 ₫ 2 590 446 025 210.00 ₫ 136 649 360 865.00 ₫ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.011 ₫ 1 449 890 703 850.00 ₫ 3 659 522.50 ₫ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 41 519.99 ₫ 2 578 792 341 627.50 ₫ 96 514 456 145.00 ₫ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 314.03 ₫ 631 449 159 362.50 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 395 249.08 ₫ 2 569 141 522 607.50 ₫ 469 550 146 347.50 ₫ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 556.78 ₫ 2 552 685 545 060.00 ₫ 183 314 354 392.50 ₫ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3 384.56 ₫ 2 550 491 648 157.50 ₫ 269 266 507 140.00 ₫ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 93 299.29 ₫ 2 519 782 093 747.50 ₫ 584 282 626 960.00 ₫ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 492.38 ₫ 2 492 376 693 242.50 ₫ 77 715 515 390.00 ₫ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 628.91 ₫ 156 810 697 090.00 ₫ 23 418 205 940.00 ₫ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 178 819.51 ₫ 2 471 947 264 085.00 ₫ 47 681 866 887.50 ₫ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3 501.79 ₫ 1 415 039 201 830.00 ₫ 364 011 439 355.00 ₫ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 662.53 ₫ 2 471 904 797 827.50 ₫ 112 177 133 462.50 ₫ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 28.14 ₫ 2 467 714 802 530.00 ₫ 44 514 563 327.50 ₫ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 3 558.95 ₫ 1 498 902 899 312.50 ₫ 189 874 640 842.50 ₫ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 631.77 ₫ 2 466 606 072 522.50 ₫ 55 891 860 815.00 ₫ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 5 737.69 ₫ 2 460 508 281 265.00 ₫ 220 134 231 950.00 ₫ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 18 267.15 ₫ 3 251 151 145 052.50 ₫ 253 928 737.50 ₫ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 402.14 ₫ 2 448 658 721 082.50 ₫ 4 030 871 887.50 ₫ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 92 479 835.67 ₫ 3 226 992 899 415.00 ₫ 11 160 911 765.00 ₫ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 24.42 ₫ 2 441 932 676 692.50 ₫ 131 027 254 877.50 ₫ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 264 380.65 ₫ 2 420 034 067 725.00 ₫ 674 475 271 150.00 ₫ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3 333.16 ₫ 2 418 888 163 287.50 ₫ 307 887 106 715.00 ₫ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 287.10 ₫ 1 815 653 606 470.00 ₫ 12 064 761 167.50 ₫ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 64 633.03 ₫ 2 414 475 963 890.00 ₫ 416 018 940 820.00 ₫ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 62.88 ₫ 3 199 665 138 707.50 ₫ 188 732 869 822.50 ₫ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 49 708.92 ₫ 2 406 728 807 412.50 ₫ 57 101 635 767.50 ₫ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2 125.37 ₫ 2 402 346 437 072.50 ₫ 555 288 309 175.00 ₫ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4 001.69 ₫ 2 399 767 842 740.00 ₫ 524 427 503 277.50 ₫ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 2.41 ₫ 2 394 964 679 967.50 ₫ 509 424 382 490.00 ₫ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 876.50 ₫ 2 030 740 093 172.50 ₫ 1 203 824 937.50 ₫ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 552.36 ₫ 2 381 120 548 385.00 ₫ 18 666 250 155.00 ₫ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 221.78 ₫ 2 373 203 579 532.50 ₫ 168 248 574 155.00 ₫ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 623.55 ₫ 1 322 320 065 430.00 ₫ 637 862 670.00 ₫ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 16 204.31 ₫ 2 372 140 580 392.50 ₫ 8 848 304 165.00 ₫ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 15.74 ₫ 2 353 977 948 985.00 ₫ 150 293 482 430.00 ₫ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 14 474.97 ₫ 2 348 330 542 270.00 ₫ 8 943 715 025.00 ₫ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 343.09 ₫ 565 754 780 472.50 ₫ 0.000000 ₫ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 965.65 ₫ 2 347 275 125 450.00 ₫ 472 029 880 917.50 ₫ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 705.48 ₫ 2 342 677 580 452.50 ₫ 88 450 237 585.00 ₫ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 9 951.66 ₫ 2 329 135 214 675.00 ₫ 2 534 995 992.50 ₫ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 12 515.54 ₫ 2 326 394 363 960.00 ₫ 460 042 285 652.50 ₫ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 101.83 ₫ 2 323 961 992 562.50 ₫ 624 327 491 630.00 ₫ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2 102.09 ₫ 102 781 559 555.00 ₫ 957 425 865.00 ₫ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 238.73 ₫ 2 315 579 843 112.50 ₫ 15 562 000 957.50 ₫ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 12 379.16 ₫ 2 308 174 680 860.00 ₫ 105 432 870 442.50 ₫ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 26 110.20 ₫ 2 293 147 681 030.00 ₫ 2 314 950 747.50 ₫ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 5 868.12 ₫ 2 289 520 594 010.00 ₫ 160 747 395 510.00 ₫ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 777.68 ₫ 2 278 891 076 505.00 ₫ 140 642 874 030.00 ₫ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 631.49 ₫ 3 012 831 034 512.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 12 397.32 ₫ 2 278 451 538 892.50 ₫ 2 300 214 245 305.00 ₫ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 12 186.19 ₫ 2 274 686 364 135.00 ₫ 372 854 741 295.00 ₫ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 24 267.33 ₫ 2 269 684 797 322.50 ₫ 436 155 845 125.00 ₫ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 822.11 ₫ 2 236 721 214 000.00 ₫ 68 864 394 182.50 ₫ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 924.48 ₫ 372 653 520 212.50 ₫ 0.000000 ₫ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 580.13 ₫ 1 322 220 600 135.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1 198.21 ₫ 1 430 519 929 795.00 ₫ 301 728 156 675.00 ₫ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 76.69 ₫ 856 357 514 852.50 ₫ 44 819 462 105.00 ₫ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 82.45 ₫ 2 208 847 078 685.00 ₫ 11 432 558 910.00 ₫ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 128.28 ₫ 1 282 393 753 492.50 ₫ 2 790 715.00 ₫ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 499 034.69 ₫ 2 204 728 062 327.50 ₫ 31 365 267 125.00 ₫ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 188 600.88 ₫ 2 201 414 746 452.50 ₫ 5 718 675 257.50 ₫ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 694.83 ₫ 2 201 032 260 532.50 ₫ 788 297 215 175.00 ₫ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 5.53 ₫ 2 175 792 217 920.00 ₫ 225 351 789 572.50 ₫ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4 023.50 ₫ 1 949 577 465 552.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2 176.75 ₫ 2 174 569 068 597.50 ₫ 311 069 416 950.00 ₫ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 754.79 ₫ 2 168 863 399 125.00 ₫ 37 867 369 800.00 ₫ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 315.19 ₫ 2 160 024 572 860.00 ₫ 6 451 158 962.50 ₫ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 29 069.87 ₫ 197 752 276 410.00 ₫ 39 201 647.50 ₫ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 847.07 ₫ 1 805 674 193 922.50 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.96 ₫ 2 156 043 696 895.00 ₫ 226 574 412 345.00 ₫ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago