9667 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9667

Cryptocurrencies

account_balance
194 363 128 185 216.84 RD$

Market Capitalizations

attach_money
10 441 864 809 466.21 RD$

24 Hour Volume

data_usage
63.88 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 6.22 RD$ 6 270 291 998.21 RD$ 71 132 637.77 RD$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 27.14 RD$ 6 239 227 838.68 RD$ 290 528 141.35 RD$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 8.61 RD$ 6 185 566 740.71 RD$ 851 899 251.03 RD$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.487 RD$ 431 299 525.29 RD$ 43 166 262.27 RD$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 35.35 RD$ 9 018 000 794.36 RD$ 585 429 318.39 RD$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000089 RD$ 6 106 442 348.25 RD$ 182 365 368.66 RD$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 334.74 RD$ 6 109 032 399.76 RD$ 88 265 057.72 RD$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 22.80 RD$ 6 100 100 132.17 RD$ 675 321 358.05 RD$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 394 747.78 RD$ 6 055 036 207.81 RD$ 193 664 489.13 RD$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 47.68 RD$ 3 828 697 535.52 RD$ 665 698 773.17 RD$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 60.53 RD$ 6 053 069 099.56 RD$ 179 233 601.61 RD$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.96 RD$ 395 780 510.31 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 12.09 RD$ 6 052 660 651.96 RD$ 191 112 505.71 RD$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 3.06 RD$ 6 033 575 273.49 RD$ 233 877 957.68 RD$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000012 RD$ 6 000 361 361.73 RD$ 883 612 344.33 RD$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 124.19 RD$ 5 985 537 005.20 RD$ 97 702 867.28 RD$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 9.66 RD$ 5 952 075 029.16 RD$ 393 625 725.74 RD$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 11.72 RD$ 2 901 756 295.85 RD$ 177.61 RD$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 51.46 RD$ 5 930 927 342.59 RD$ 19 204 023.06 RD$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.231 RD$ 5 911 172 605.01 RD$ 264 801 152.76 RD$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 18.22 RD$ 5 908 728 313.45 RD$ 21 088 897.11 RD$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 113.97 RD$ 5 903 654 244.58 RD$ 1 634 084 685.37 RD$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 5.96 RD$ 5 898 830 312.11 RD$ 81 614 330.21 RD$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 30.85 RD$ 5 880 239 937.31 RD$ 38 371 280.50 RD$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 6.28 RD$ 6 280 991 087.31 RD$ 720 572 662.71 RD$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.758 RD$ 5 871 641 638.83 RD$ 299 601 254.98 RD$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.717 RD$ 5 871 117 329.23 RD$ 58 891 701.92 RD$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 19.99 RD$ 5 850 606 794.86 RD$ 1 120 662 386.92 RD$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 85.45 RD$ 5 840 191 469.98 RD$ 951 071 795.53 RD$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 638.14 RD$ 5 825 257 467.85 RD$ 307 289 826.58 RD$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000024 RD$ 3 260 437 225.08 RD$ 8 229.34 RD$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 93.37 RD$ 5 799 051 283.02 RD$ 217 036 584.03 RD$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.706 RD$ 1 419 969 339.39 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 888.82 RD$ 5 777 349 033.67 RD$ 1 055 899 435.82 RD$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 5.75 RD$ 5 740 343 705.18 RD$ 412 227 586.10 RD$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 7.61 RD$ 5 735 410 186.33 RD$ 605 512 223.11 RD$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 209.81 RD$ 5 666 352 171.06 RD$ 1 313 903 745.88 RD$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 5.60 RD$ 5 604 724 361.64 RD$ 174 762 524.29 RD$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.41 RD$ 352 627 568.91 RD$ 52 661 618.00 RD$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 402.12 RD$ 5 558 783 746.16 RD$ 107 224 450.33 RD$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 7.87 RD$ 3 182 065 017.97 RD$ 818 569 595.68 RD$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 8.24 RD$ 5 558 688 250.29 RD$ 252 257 981.08 RD$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.063 RD$ 5 549 266 011.36 RD$ 100 101 986.27 RD$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 8.00 RD$ 3 370 653 247.67 RD$ 426 980 009.91 RD$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.42 RD$ 5 546 772 758.19 RD$ 125 686 648.72 RD$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 12.90 RD$ 5 533 060 369.01 RD$ 495 026 171.60 RD$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 41.08 RD$ 7 311 016 057.66 RD$ 571 021.46 RD$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.904 RD$ 5 506 413 707.29 RD$ 9 064 410.66 RD$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 207 963.74 RD$ 7 256 690 277.69 RD$ 25 098 065.73 RD$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.055 RD$ 5 491 288 535.82 RD$ 294 647 133.17 RD$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 594.53 RD$ 5 442 044 106.79 RD$ 1 516 724 174.88 RD$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 7.50 RD$ 5 439 467 257.74 RD$ 692 360 176.66 RD$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 2.89 RD$ 4 082 945 418.35 RD$ 27 130 594.27 RD$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 145.34 RD$ 5 429 545 338.03 RD$ 935 521 303.36 RD$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.141 RD$ 7 195 237 060.52 RD$ 424 412 455.87 RD$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 111.78 RD$ 5 412 123 943.92 RD$ 128 407 126.40 RD$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 4.78 RD$ 5 402 269 102.20 RD$ 1 248 702 863.66 RD$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 9.00 RD$ 5 396 470 496.19 RD$ 1 179 304 722.08 RD$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.005 RD$ 5 385 669 398.80 RD$ 1 145 566 500.72 RD$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 4.22 RD$ 4 566 620 488.48 RD$ 2 707 097.60 RD$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.24 RD$ 5 354 537 450.83 RD$ 41 975 672.16 RD$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 2.75 RD$ 5 336 734 191.66 RD$ 378 348 459.50 RD$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.40 RD$ 2 973 563 147.45 RD$ 1 434 391.70 RD$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 36.44 RD$ 5 334 343 775.64 RD$ 19 897 596.56 RD$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.035 RD$ 5 293 500 614.58 RD$ 337 972 002.65 RD$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 32.55 RD$ 5 280 801 026.24 RD$ 20 112 151.43 RD$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.772 RD$ 1 272 239 308.54 RD$ 0.000000 RD$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 11.17 RD$ 5 278 427 660.93 RD$ 1 061 475 731.25 RD$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 6.08 RD$ 5 268 088 945.87 RD$ 198 902 197.54 RD$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 22.38 RD$ 5 237 635 592.82 RD$ 5 700 564.38 RD$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 28.14 RD$ 5 231 472 113.27 RD$ 1 034 518 663.56 RD$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.229 RD$ 5 226 002 325.63 RD$ 1 403 954 511.16 RD$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 4.73 RD$ 231 129 713.39 RD$ 2 153 008.45 RD$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.537 RD$ 5 207 152 993.04 RD$ 34 995 001.41 RD$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 27.84 RD$ 5 190 500 657.39 RD$ 237 091 840.53 RD$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 58.72 RD$ 5 156 708 738.11 RD$ 5 205 738.32 RD$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 13.20 RD$ 5 148 552 337.42 RD$ 361 480 207.28 RD$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 6.25 RD$ 5 124 649 242.88 RD$ 316 270 226.93 RD$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.42 RD$ 6 775 094 447.97 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 27.88 RD$ 5 123 660 834.04 RD$ 5 172 599 652.61 RD$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 27.40 RD$ 5 115 193 908.98 RD$ 838 455 943.50 RD$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 54.57 RD$ 5 103 946 651.12 RD$ 980 804 104.48 RD$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 6.35 RD$ 5 029 819 895.32 RD$ 154 858 592.91 RD$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 6.58 RD$ 838 003 448.21 RD$ 0.000000 RD$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.30 RD$ 2 973 339 475.18 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 2.69 RD$ 3 216 877 256.98 RD$ 678 510 256.85 RD$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.172 RD$ 1 925 731 306.50 RD$ 100 787 626.45 RD$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.185 RD$ 4 967 138 019.95 RD$ 25 708 931.40 RD$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.288 RD$ 2 883 778 977.27 RD$ 6 275.61 RD$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 122.20 RD$ 4 957 875 394.69 RD$ 70 532 547.20 RD$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 424.12 RD$ 4 950 424 585.88 RD$ 12 859 853.26 RD$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.56 RD$ 4 949 564 471.86 RD$ 1 772 680 918.61 RD$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.012 RD$ 4 892 806 004.29 RD$ 506 759 138.13 RD$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 9.05 RD$ 4 384 106 281.25 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 4.89 RD$ 4 890 055 451.04 RD$ 699 516 386.94 RD$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.70 RD$ 4 877 224 844.50 RD$ 85 154 130.43 RD$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.709 RD$ 4 857 348 561.34 RD$ 14 507 023.72 RD$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 65.37 RD$ 444 694 818.47 RD$ 88 154.58 RD$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.90 RD$ 4 060 504 245.32 RD$ 0.000000 RD$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.007 RD$ 4 848 396 578.86 RD$ 509 508 507.30 RD$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 9 months ago