9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
11 151 413 999 534 440.00 ₮

Market Capitalizations

attach_money
512 142 548 622 815.50 ₮

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 372.99 ₮ 375 912 804 010.90 ₮ 4 264 501 450.50 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 626.85 ₮ 374 050 464 056.81 ₮ 17 417 569 754.43 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 516.39 ₮ 370 833 405 934.03 ₮ 51 072 555 517.60 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.18 ₮ 25 857 011 757.43 ₮ 2 587 877 995.73 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 119.46 ₮ 540 641 802 032.23 ₮ 35 097 309 134.76 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 366 089 787 575.55 ₮ 10 933 059 753.48 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 068.22 ₮ 366 245 064 798.47 ₮ 5 291 614 067.50 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 367.13 ₮ 365 709 562 822.30 ₮ 40 486 463 052.38 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 665 683.32 ₮ 363 007 917 321.17 ₮ 11 610 457 880.74 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 858.71 ₮ 229 535 789 832.35 ₮ 39 909 575 586.14 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 628.90 ₮ 362 889 986 421.27 ₮ 10 745 305 923.87 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 117.56 ₮ 23 727 596 967.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 724.65 ₮ 362 865 499 414.76 ₮ 11 457 462 893.68 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 183.42 ₮ 361 721 304 193.93 ₮ 14 021 311 749.81 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000710 ₮ 359 730 083 576.92 ₮ 52 973 799 961.96 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 445.20 ₮ 358 841 342 600.58 ₮ 5 857 423 993.90 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 579.21 ₮ 356 835 250 182.26 ₮ 23 598 414 609.39 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 702.89 ₮ 173 964 361 793.93 ₮ 10 648.07 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 084.95 ₮ 355 567 416 697.21 ₮ 1 151 308 130.10 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 13.87 ₮ 354 383 092 458.31 ₮ 15 875 200 687.45 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 092.37 ₮ 354 236 553 749.68 ₮ 1 264 308 974.62 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 832.46 ₮ 353 932 356 200.30 ₮ 97 965 669 899.40 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 357.61 ₮ 353 643 154 679.69 ₮ 4 892 893 620.53 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 849.42 ₮ 352 528 635 623.73 ₮ 2 300 412 110.17 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 376.55 ₮ 376 554 229 415.88 ₮ 43 199 342 265.00 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 45.46 ₮ 352 013 155 564.32 ₮ 17 961 515 648.34 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 42.98 ₮ 351 981 722 468.27 ₮ 3 530 640 169.22 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 198.16 ₮ 350 752 087 151.66 ₮ 67 185 282 652.77 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 122.82 ₮ 350 127 673 809.62 ₮ 57 018 088 722.93 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 257.37 ₮ 349 232 359 426.11 ₮ 18 422 456 304.64 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 195 467 786 816.55 ₮ 493 360.47 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 597.54 ₮ 347 661 261 872.29 ₮ 13 011 647 766.53 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.34 ₮ 85 129 154 452.82 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 285.71 ₮ 346 360 181 570.30 ₮ 63 302 652 856.67 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 344.69 ₮ 344 141 660 199.99 ₮ 24 713 622 240.39 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 456.29 ₮ 343 845 888 821.57 ₮ 36 301 307 453.53 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 578.19 ₮ 339 705 763 901.32 ₮ 78 770 373 286.73 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 336.01 ₮ 336 011 090 248.12 ₮ 10 477 258 564.56 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 84.79 ₮ 21 140 517 576.91 ₮ 3 157 137 896.08 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 107.65 ₮ 333 256 885 884.48 ₮ 6 428 256 258.92 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 472.10 ₮ 190 769 263 025.07 ₮ 49 074 395 909.77 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 493.77 ₮ 333 251 160 773.38 ₮ 15 123 219 944.18 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.79 ₮ 332 686 284 327.59 ₮ 6 001 254 543.96 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 479.80 ₮ 202 075 392 030.26 ₮ 25 598 050 749.29 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 85.17 ₮ 332 536 810 301.61 ₮ 7 535 090 959.31 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 773.53 ₮ 331 714 733 328.21 ₮ 29 677 513 627.45 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 462.70 ₮ 438 305 671 759.96 ₮ 34 233 537.88 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.21 ₮ 330 117 228 566.32 ₮ 543 424 138.59 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 467 718.26 ₮ 435 048 765 018.24 ₮ 1 504 664 259.01 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.29 ₮ 329 210 453 312.54 ₮ 17 664 509 094.06 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 35 642.62 ₮ 326 258 180 690.97 ₮ 90 929 742 610.32 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 449.36 ₮ 326 103 694 974.42 ₮ 41 507 964 137.66 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 173.52 ₮ 244 778 307 178.45 ₮ 1 626 517 197.21 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 713.54 ₮ 325 508 861 964.64 ₮ 56 085 814 896.20 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.48 ₮ 431 364 558 415.65 ₮ 25 444 122 281.62 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 701.53 ₮ 324 464 424 941.38 ₮ 7 698 187 413.33 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 286.53 ₮ 323 873 613 351.87 ₮ 74 861 488 904.87 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 539.49 ₮ 323 525 978 784.70 ₮ 70 700 972 934.84 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.325 ₮ 322 878 437 839.46 ₮ 68 678 319 221.78 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 252.98 ₮ 273 775 306 344.14 ₮ 162 294 299.58 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 74.47 ₮ 321 012 033 872.84 ₮ 2 516 500 448.12 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 164.71 ₮ 319 944 703 503.88 ₮ 22 682 521 060.24 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 84.06 ₮ 178 269 283 309.68 ₮ 85 993 795.30 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 184.59 ₮ 319 801 394 709.14 ₮ 1 192 888 834.74 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.12 ₮ 317 352 789 890.47 ₮ 20 261 895 814.31 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 951.45 ₮ 316 591 431 748.85 ₮ 1 205 751 700.60 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.25 ₮ 76 272 531 802.70 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 669.45 ₮ 316 449 145 168.61 ₮ 63 636 959 592.35 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 364.74 ₮ 315 829 324 693.13 ₮ 11 924 465 849.89 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 341.64 ₮ 314 003 603 444.10 ₮ 341 756 833.76 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 687.29 ₮ 313 634 094 196.38 ₮ 62 020 845 557.35 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.73 ₮ 313 306 172 752.01 ₮ 84 169 043 027.58 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 283.39 ₮ 13 856 550 647.87 ₮ 129 075 877.50 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.18 ₮ 312 176 128 813.25 ₮ 2 097 999 440.59 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 668.90 ₮ 311 177 797 923.43 ₮ 14 213 988 536.09 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 520.06 ₮ 309 151 924 944.55 ₮ 312 091 316.95 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 791.11 ₮ 308 662 937 277.75 ₮ 21 671 245 669.37 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 374.47 ₮ 307 229 913 218.68 ₮ 18 960 843 907.17 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 85.13 ₮ 406 176 419 232.56 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 671.35 ₮ 307 170 656 721.55 ₮ 310 104 607 567.84 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 642.89 ₮ 306 663 052 682.93 ₮ 50 266 610 366.88 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 271.61 ₮ 305 988 763 791.46 ₮ 58 800 582 366.18 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 380.46 ₮ 301 544 760 763.87 ₮ 9 283 989 948.74 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 394.27 ₮ 50 239 482 639.56 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 78.21 ₮ 178 255 873 843.01 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 161.54 ₮ 192 856 305 603.93 ₮ 40 677 642 010.46 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.34 ₮ 115 450 294 085.93 ₮ 6 042 359 634.91 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.12 ₮ 297 786 894 377.81 ₮ 1 541 286 513.43 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.29 ₮ 172 886 596 318.56 ₮ 376 231.73 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 67 277.63 ₮ 297 231 586 995.59 ₮ 4 228 525 178.87 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 426.33 ₮ 296 784 900 552.68 ₮ 770 966 248.10 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 93.67 ₮ 296 733 335 509.83 ₮ 106 274 708 565.79 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.745 ₮ 293 330 585 733.23 ₮ 30 380 921 434.92 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 542.43 ₮ 262 833 323 509.87 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 293.46 ₮ 293 165 686 206.41 ₮ 41 936 988 985.50 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 101.76 ₮ 292 396 473 340.13 ₮ 5 105 109 611.17 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 42.49 ₮ 291 204 862 273.52 ₮ 869 716 428.59 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 919.07 ₮ 26 660 078 380.50 ₮ 5 284 990.97 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 114.20 ₮ 243 432 927 365.19 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.399 ₮ 290 668 178 361.83 ₮ 30 545 749 974.63 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago