9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
261 554 050 142 937.34 Af

Market Capitalizations

attach_money
10 035 298 595 136.93 Af

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 7.17 Af 7 227 998 791.28 Af 81 997 237.13 Af arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 31.28 Af 7 192 189 979.26 Af 334 902 593.87 Af arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 9.93 Af 7 130 332 835.86 Af 982 015 950.53 Af arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.561 Af 497 175 003.71 Af 49 759 355.96 Af arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 40.75 Af 10 395 384 913.50 Af 674 846 148.62 Af arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000102 Af 7 039 123 205.87 Af 210 219 343.00 Af arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 385.87 Af 7 042 108 854.58 Af 101 746 414.80 Af arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 26.29 Af 7 031 812 297.52 Af 778 468 046.00 Af arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 455 040.45 Af 6 979 865 435.89 Af 223 244 259.39 Af arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 54.97 Af 4 413 482 046.27 Af 767 375 734.53 Af arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 69.78 Af 6 977 597 877.05 Af 206 609 238.63 Af arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 2.26 Af 456 230 914.12 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 13.93 Af 6 977 127 044.31 Af 220 302 493.19 Af arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 3.53 Af 6 955 126 618.72 Af 269 599 820.22 Af arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000014 Af 6 916 839 707.34 Af 1 018 572 812.66 Af arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 143.16 Af 6 899 751 120.22 Af 112 625 728.88 Af arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 11.14 Af 6 861 178 255.93 Af 453 747 013.81 Af arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 13.52 Af 3 344 962 404.46 Af 204.74 Af arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 59.32 Af 6 836 800 531.09 Af 22 137 191.61 Af arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.267 Af 6 814 028 510.36 Af 305 246 137.28 Af arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 21.00 Af 6 811 210 884.58 Af 24 309 956.04 Af arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 131.37 Af 6 805 361 816.67 Af 1 883 670 191.77 Af arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 6.88 Af 6 799 801 090.30 Af 94 079 873.84 Af arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 35.56 Af 6 778 371 273.85 Af 44 232 002.14 Af arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 7.24 Af 7 240 332 029.21 Af 830 630 907.87 Af arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.874 Af 6 768 459 695.40 Af 345 361 509.40 Af arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.826 Af 6 767 855 304.23 Af 67 886 655.11 Af arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 23.04 Af 6 744 212 048.44 Af 1 291 829 213.12 Af arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 98.50 Af 6 732 205 916.07 Af 1 096 335 831.00 Af arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 735.61 Af 6 714 990 936.40 Af 354 224 411.84 Af arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000027 Af 3 758 427 251.67 Af 9 486.27 Af arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 107.63 Af 6 684 782 092.49 Af 250 186 142.44 Af arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.814 Af 1 636 851 469.07 Af 0.000000 Af arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 1 024.57 Af 6 659 765 102.51 Af 1 217 174 550.72 Af arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 6.63 Af 6 617 107 684.06 Af 475 190 070.08 Af arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 8.77 Af 6 611 420 633.38 Af 697 996 459.81 Af arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 241.85 Af 6 531 814 890.77 Af 1 514 585 714.64 Af arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 6.46 Af 6 460 774 222.79 Af 201 455 261.52 Af arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 1.63 Af 406 486 913.62 Af 60 705 005.66 Af arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 463.54 Af 6 407 816 766.70 Af 123 601 611.79 Af arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 9.08 Af 3 668 084 693.70 Af 943 595 617.21 Af arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 9.49 Af 6 407 706 685.07 Af 290 787 156.78 Af arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.073 Af 6 396 845 319.82 Af 115 391 282.57 Af arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 9.23 Af 3 885 477 360.06 Af 492 195 737.68 Af arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 1.64 Af 6 393 971 254.16 Af 144 883 674.52 Af arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 14.87 Af 6 378 164 473.16 Af 570 635 079.04 Af arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 47.35 Af 8 427 680 121.27 Af 658 237.68 Af arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 1.04 Af 6 347 447 875.14 Af 10 448 883.29 Af arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 239 727.54 Af 8 365 056 774.20 Af 28 931 473.81 Af arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.063 Af 6 330 012 527.46 Af 339 650 708.94 Af arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 685.33 Af 6 273 246 642.62 Af 1 748 384 366.44 Af arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 8.64 Af 6 270 276 212.88 Af 798 109 325.92 Af arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 3.34 Af 4 706 563 036.80 Af 31 274 445.06 Af arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 167.54 Af 6 258 838 847.01 Af 1 078 410 200.32 Af arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.163 Af 8 294 217 365.21 Af 489 236 022.65 Af arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 128.86 Af 6 238 756 558.08 Af 148 019 670.32 Af arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 5.51 Af 6 227 396 515.52 Af 1 439 426 232.74 Af arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 10.37 Af 6 220 712 246.71 Af 1 359 428 413.88 Af arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.006 Af 6 208 261 420.03 Af 1 320 537 111.33 Af arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 4.86 Af 5 264 113 279.00 Af 3 120 572.08 Af arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 1.43 Af 6 172 374 465.74 Af 48 386 918.46 Af arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 3.17 Af 6 151 851 986.76 Af 436 136 340.81 Af arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 1.62 Af 3 427 736 832.95 Af 1 653 476.66 Af arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 42.01 Af 6 149 096 465.31 Af 22 936 699.58 Af arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.041 Af 6 102 015 034.51 Af 389 592 897.32 Af arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 37.52 Af 6 087 375 746.70 Af 23 184 024.97 Af arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.889 Af 1 466 557 568.13 Af 0.000000 Af arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 12.87 Af 6 084 639 880.25 Af 1 223 602 553.85 Af arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 7.01 Af 6 072 722 058.88 Af 229 281 960.68 Af arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 25.80 Af 6 037 617 346.19 Af 6 571 252.57 Af arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 32.44 Af 6 030 512 474.09 Af 1 192 528 139.34 Af arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.264 Af 6 024 207 246.44 Af 1 618 390 580.94 Af arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 5.45 Af 266 431 816.81 Af 2 481 852.91 Af arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.619 Af 6 002 478 919.72 Af 40 340 039.66 Af arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 32.09 Af 5 983 283 153.08 Af 273 304 582.50 Af arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 67.68 Af 5 944 329 950.93 Af 6 000 848.17 Af arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 15.21 Af 5 934 927 764.50 Af 416 691 679.11 Af arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 7.20 Af 5 907 373 778.43 Af 364 576 453.32 Af arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 1.64 Af 7 809 903 349.75 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 32.14 Af 5 906 234 402.80 Af 5 962 647 999.10 Af arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 31.59 Af 5 896 474 263.37 Af 966 519 349.96 Af arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 62.91 Af 5 883 509 130.93 Af 1 130 609 369.34 Af arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 7.32 Af 5 798 060 462.59 Af 178 511 259.56 Af arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 7.58 Af 965 997 741.81 Af 0.000000 Af arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 1.50 Af 3 427 478 997.60 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 3.11 Af 3 708 214 056.35 Af 782 144 008.26 Af arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.199 Af 2 219 862 098.88 Af 116 181 645.51 Af arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.214 Af 5 725 804 733.59 Af 29 635 641.40 Af arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.333 Af 3 324 239 280.72 Af 7 234.13 Af arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 1 293.60 Af 5 715 127 360.95 Af 81 305 490.41 Af arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 488.89 Af 5 706 538 536.54 Af 14 824 031.13 Af arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 1.80 Af 5 705 547 051.11 Af 2 043 435 224.50 Af arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.014 Af 5 640 119 454.58 Af 584 160 105.93 Af arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 10.43 Af 5 053 722 364.25 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 5.64 Af 5 636 948 789.55 Af 806 358 555.66 Af arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 1.96 Af 5 622 158 472.20 Af 98 160 333.21 Af arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.817 Af 5 599 246 341.36 Af 16 722 785.78 Af arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 75.36 Af 512 616 256.36 Af 101 619.07 Af arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 2.20 Af 4 680 694 262.02 Af 0.000000 Af arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.008 Af 5 588 927 058.21 Af 587 329 406.02 Af arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago