9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
62 761 114 026 209 056.00 Rp

Market Capitalizations

attach_money
2 891 836 920 621 409.00 Rp

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 1 710.09 Rp 1 723 481 101 365.30 Rp 19 551 841 752.30 Rp arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 7 458.76 Rp 1 714 942 664 576.40 Rp 79 855 892 066.40 Rp arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 2 367.55 Rp 1 700 193 130 063.50 Rp 234 156 919 620.30 Rp arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 133.77 Rp 118 548 957 700.35 Rp 11 864 876 031.60 Rp arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 9 717.28 Rp 2 478 728 892 628.05 Rp 160 913 776 698.00 Rp arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.024 Rp 1 678 444 638 110.85 Rp 50 125 778 276.70 Rp arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 92 008.58 Rp 1 679 156 551 502.25 Rp 24 260 936 961.30 Rp arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 6 267.98 Rp 1 676 701 387 629.60 Rp 185 621 913 346.35 Rp arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 108 502 177.93 Rp 1 664 314 911 526.35 Rp 53 231 506 142.25 Rp arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 13 106.58 Rp 1 052 373 294 131.10 Rp 182 977 005 710.70 Rp arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 16 637.74 Rp 1 663 774 223 167.05 Rp 49 264 966 477.80 Rp arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 538.97 Rp 108 786 038 991.15 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 3 322.34 Rp 1 663 661 955 395.10 Rp 52 530 056 322.00 Rp arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 840.95 Rp 1 658 416 061 085.75 Rp 64 284 763 805.10 Rp arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.003 Rp 1 649 286 733 578.30 Rp 242 873 725 310.25 Rp arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 34 134.68 Rp 1 645 212 043 223.55 Rp 26 855 056 407.90 Rp arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 2 655.55 Rp 1 636 014 531 636.60 Rp 108 193 765 063.35 Rp arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 3 222.59 Rp 797 589 990 720.90 Rp 48 819.15 Rp arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 14 143.87 Rp 1 630 201 781 903.55 Rp 5 278 505 501.55 Rp arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 63.58 Rp 1 624 771 904 490.90 Rp 72 784 454 461.95 Rp arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 5 008.30 Rp 1 624 100 055 348.60 Rp 5 796 590 594.40 Rp arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 31 325.40 Rp 1 622 705 373 598.35 Rp 449 151 981 131.55 Rp arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 1 639.55 Rp 1 621 379 445 484.35 Rp 22 432 887 616.50 Rp arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 8 479.20 Rp 1 616 269 610 146.05 Rp 10 546 905 439.05 Rp arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 1 726.42 Rp 1 726 421 901 869.10 Rp 198 059 893 652.85 Rp arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 208.42 Rp 1 613 906 242 548.45 Rp 82 349 769 525.00 Rp arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 197.04 Rp 1 613 762 128 417.65 Rp 16 187 242 207.35 Rp arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 5 493.33 Rp 1 608 124 509 248.70 Rp 308 030 382 861.30 Rp arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 23 487.04 Rp 1 605 261 705 473.55 Rp 261 415 938 221.40 Rp arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 175 402.01 Rp 1 601 156 877 430.20 Rp 84 463 085 436.30 Rp arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.007 Rp 896 178 669 387.00 Rp 2 261 953.95 Rp arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 25 663.54 Rp 1 593 953 725 759.05 Rp 59 655 666 909.90 Rp arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 194.10 Rp 390 299 259 054.75 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 244 303.79 Rp 1 587 988 546 366.65 Rp 290 229 342 285.45 Rp arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 1 580.35 Rp 1 577 817 092 737.20 Rp 113 306 757 373.35 Rp arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 092.00 Rp 1 576 461 043 207.65 Rp 166 433 855 626.80 Rp arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 57 668.37 Rp 1 557 479 441 673.45 Rp 361 145 585 515.20 Rp arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 1 540.54 Rp 1 540 540 140 460.35 Rp 48 036 025 741.80 Rp arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 388.73 Rp 96 924 824 395.80 Rp 14 474 812 882.80 Rp arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 110 528.49 Rp 1 527 912 693 032.70 Rp 29 472 202 220.25 Rp arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 164.46 Rp 874 636 926 534.60 Rp 224 995 778 300.10 Rp arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 2 263.82 Rp 1 527 886 444 603.05 Rp 69 336 780 996.75 Rp arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 17.39 Rp 1 525 296 604 968.60 Rp 27 514 489 213.05 Rp arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 199.79 Rp 926 473 148 823.75 Rp 117 361 675 972.35 Rp arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 390.49 Rp 1 524 611 298 013.95 Rp 34 546 806 405.30 Rp arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 3 546.47 Rp 1 520 842 248 084.30 Rp 136 065 154 809.00 Rp arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 11 290.94 Rp 2 009 539 270 382.55 Rp 156 953 567.25 Rp arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 248.56 Rp 1 513 518 024 921.15 Rp 2 491 485 320.25 Rp arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 57 161 864.59 Rp 1 994 607 038 337.30 Rp 6 898 568 994.30 Rp arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 15.09 Rp 1 509 360 651 199.35 Rp 80 988 056 974.05 Rp arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 163 413.90 Rp 1 495 825 102 489.50 Rp 416 893 735 113.00 Rp arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 060.23 Rp 1 495 116 817 988.25 Rp 190 305 280 863.30 Rp arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 795.56 Rp 1 122 257 028 611.40 Rp 7 457 239 073.85 Rp arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 39 949.73 Rp 1 492 389 633 811.80 Rp 257 141 658 908.40 Rp arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 38.87 Rp 1 977 715 726 348.65 Rp 116 655 946 339.95 Rp arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 30 725.12 Rp 1 487 601 109 845.75 Rp 35 294 569 325.85 Rp arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 313.69 Rp 1 484 892 363 034.95 Rp 343 224 173 188.50 Rp arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 2 473.45 Rp 1 483 298 531 698.80 Rp 324 149 082 982.05 Rp arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.49 Rp 1 480 329 692 729.85 Rp 314 875 641 343.80 Rp arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 159.86 Rp 1 255 202 167 816.95 Rp 744 085 211.25 Rp arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 341.41 Rp 1 471 772 623 298.70 Rp 11 537 624 996.10 Rp arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 755.18 Rp 1 466 879 138 160.15 Rp 103 994 585 876.10 Rp arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 385.41 Rp 817 327 149 966.60 Rp 394 263 455.40 Rp arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 10 015.90 Rp 1 466 222 097 493.35 Rp 5 469 144 282.30 Rp arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 9.73 Rp 1 454 995 759 670.70 Rp 92 896 528 506.60 Rp arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 8 946.99 Rp 1 451 505 092 807.40 Rp 5 528 117 815.50 Rp arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 212.06 Rp 349 693 507 942.95 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 3 069.27 Rp 1 450 852 738 779.00 Rp 291 762 068 318.85 Rp arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 1 672.26 Rp 1 448 010 992 330.55 Rp 54 671 166 602.70 Rp arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 6 151.13 Rp 1 439 640 444 598.50 Rp 1 566 883 165.35 Rp arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 7 735.87 Rp 1 437 946 322 455.20 Rp 284 352 525 554.55 Rp arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 62.94 Rp 1 436 442 871 638.75 Rp 385 897 350 210.60 Rp arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 299.30 Rp 63 529 368 824.10 Rp 591 785 736.30 Rp arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 147.56 Rp 1 431 261 857 979.75 Rp 9 618 885 943.65 Rp arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 7 651.57 Rp 1 426 684 720 933.20 Rp 65 168 146 324.35 Rp arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 16 138.74 Rp 1 417 396 519 638.60 Rp 1 430 873 013.45 Rp arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 3 627.09 Rp 1 415 154 614 086.20 Rp 99 358 101 016.20 Rp arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 1 716.89 Rp 1 408 584 500 333.10 Rp 86 931 479 298.60 Rp arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 390.32 Rp 1 862 233 408 647.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 7 662.80 Rp 1 408 312 821 763.35 Rp 1 421 764 368 989.10 Rp arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 7 532.30 Rp 1 405 985 564 063.70 Rp 230 461 830 702.90 Rp arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 14 999.65 Rp 1 402 894 091 389.95 Rp 269 588 296 477.50 Rp arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 1 744.35 Rp 1 382 519 272 680.00 Rp 42 565 140 243.15 Rp arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 1 807.63 Rp 230 337 455 781.75 Rp 0.000000 Rp arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 358.58 Rp 817 265 670 383.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 740.62 Rp 884 205 577 572.90 Rp 186 498 428 638.50 Rp arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 47.40 Rp 529 315 303 658.55 Rp 27 702 947 405.10 Rp arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 50.96 Rp 1 365 290 246 084.70 Rp 7 066 474 324.20 Rp arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 79.29 Rp 792 648 662 815.35 Rp 1 724 943.30 Rp arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 308 453.76 Rp 1 362 744 278 593.05 Rp 19 386 898 117.50 Rp arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 116 574.36 Rp 1 360 696 315 250.55 Rp 3 534 718 009.65 Rp arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 429.48 Rp 1 360 459 900 380.15 Rp 487 247 174 908.50 Rp arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 3.42 Rp 1 344 859 008 710.40 Rp 139 290 131 584.95 Rp arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 2 486.93 Rp 1 205 035 479 092.55 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 345.45 Rp 1 344 102 979 080.45 Rp 192 272 269 509.00 Rp arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 466.54 Rp 1 340 576 299 957.50 Rp 23 405 853 276.00 Rp arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 194.82 Rp 1 335 113 013 973.20 Rp 3 987 466 806.75 Rp arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 17 968.11 Rp 122 230 849 174.20 Rp 24 230 571.45 Rp arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 523.57 Rp 1 116 088 745 281.95 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 1.83 Rp 1 332 652 431 174.90 Rp 140 045 835 753.90 Rp arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago