9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
964 374 637 010 186.12 ₨

Market Capitalizations

attach_money
44 290 103 877 967.32 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 32.26 ₨ 32 508 951 235.30 ₨ 368 794 220.94 ₨ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 140.69 ₨ 32 347 896 016.89 ₨ 1 506 271 985.80 ₨ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 44.66 ₨ 32 069 684 728.22 ₨ 4 416 756 223.97 ₨ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 2.52 ₨ 2 236 115 198.38 ₨ 223 799 771.30 ₨ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 183.29 ₨ 46 754 720 218.36 ₨ 3 035 216 409.17 ₨ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000460 ₨ 31 659 456 461.85 ₨ 945 491 354.87 ₨ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 1 735.50 ₨ 31 672 884 841.02 ₨ 457 618 952.70 ₨ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 118.23 ₨ 31 626 574 613.11 ₨ 3 501 270 611.21 ₨ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 2 046 609.05 ₨ 31 392 936 224.32 ₨ 1 004 072 766.44 ₨ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 247.22 ₨ 19 850 262 398.08 ₨ 3 451 381 364.80 ₨ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 313.83 ₨ 31 382 737 556.35 ₨ 929 254 397.72 ₨ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 10.17 ₨ 2 051 963 339.69 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 62.67 ₨ 31 380 619 919.25 ₨ 990 841 755.10 ₨ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 15.86 ₨ 31 281 669 880.20 ₨ 1 212 563 485.64 ₨ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000061 ₨ 31 109 469 057.97 ₨ 4 581 175 903.93 ₨ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 643.86 ₨ 31 032 610 710.10 ₨ 506 550 213.11 ₨ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 50.09 ₨ 30 859 123 774.02 ₨ 2 040 791 645.25 ₨ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 60.79 ₨ 15 044 443 535.57 ₨ 920.85 ₨ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 266.79 ₨ 30 749 481 493.95 ₨ 99 565 163.67 ₨ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.20 ₨ 30 647 061 096.14 ₨ 1 372 887 859.88 ₨ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 94.47 ₨ 30 634 388 423.96 ₨ 109 337 480.30 ₨ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 590.87 ₨ 30 608 081 410.22 ₨ 8 472 074 245.71 ₨ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 30.93 ₨ 30 583 071 253.53 ₨ 423 137 595.77 ₨ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 159.94 ₨ 30 486 687 610.16 ₨ 198 939 712.38 ₨ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 32.56 ₨ 32 564 421 724.70 ₨ 3 735 880 491.71 ₨ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 3.93 ₨ 30 442 108 878.24 ₨ 1 553 312 443.99 ₨ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 3.72 ₨ 30 439 390 543.09 ₨ 305 329 874.02 ₨ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 103.62 ₨ 30 333 051 641.84 ₨ 5 810 185 378.59 ₨ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 443.02 ₨ 30 279 052 356.18 ₨ 4 930 926 124.48 ₨ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 3 308.50 ₨ 30 201 625 539.85 ₨ 1 593 174 606.59 ₨ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000123 ₨ 16 904 060 414.78 ₨ 42 665.83 ₨ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 484.08 ₨ 30 065 756 973.47 ₨ 1 125 247 712.29 ₨ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 3.66 ₨ 7 361 971 982.02 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 4 608.15 ₨ 29 953 239 507.62 ₨ 5 474 415 430.45 ₨ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 29.81 ₨ 29 761 381 709.02 ₨ 2 137 234 836.61 ₨ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 39.46 ₨ 29 735 803 390.82 ₨ 3 139 338 222.04 ₨ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 087.76 ₨ 29 377 765 256.16 ₨ 6 812 064 384.72 ₨ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 29.06 ₨ 29 058 249 761.24 ₨ 906 073 653.57 ₨ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 7.33 ₨ 1 828 232 631.78 ₨ 273 029 385.57 ₨ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 2 084.83 ₨ 28 820 066 080.36 ₨ 555 915 805.53 ₨ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 40.83 ₨ 16 497 731 928.00 ₨ 4 243 955 317.59 ₨ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 42.70 ₨ 28 819 570 972.57 ₨ 1 307 856 541.30 ₨ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.328 ₨ 28 770 720 439.59 ₨ 518 988 683.65 ₨ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 41.49 ₨ 17 475 486 323.62 ₨ 2 213 720 242.16 ₨ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 7.37 ₨ 28 757 793 921.07 ₨ 651 634 905.58 ₨ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 66.89 ₨ 28 686 700 678.29 ₨ 2 566 512 321.49 ₨ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 212.97 ₨ 37 904 688 420.74 ₨ 2 960 517.44 ₨ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 4.69 ₨ 28 548 548 415.72 ₨ 46 995 336.77 ₨ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 078 208.67 ₨ 37 623 031 022.23 ₨ 130 123 412.93 ₨ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.285 ₨ 28 470 130 462.96 ₨ 1 527 627 307.74 ₨ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 3 082.37 ₨ 28 214 817 832.84 ₨ 7 863 607 030.19 ₨ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 38.86 ₨ 28 201 457 903.17 ₨ 3 589 610 057.52 ₨ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 15.01 ₨ 21 168 435 782.50 ₨ 140 661 258.90 ₨ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 753.55 ₨ 28 150 016 725.58 ₨ 4 850 303 054.32 ₨ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.733 ₨ 37 304 420 718.17 ₨ 2 200 408 503.39 ₨ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 579.55 ₨ 28 059 693 778.62 ₨ 665 739 492.11 ₨ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 24.78 ₨ 28 008 600 373.59 ₨ 6 474 023 939.18 ₨ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 46.66 ₨ 27 978 536 925.17 ₨ 6 114 222 385.89 ₨ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.028 ₨ 27 922 537 563.65 ₨ 5 939 303 228.52 ₨ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 21.88 ₨ 23 676 097 191.71 ₨ 14 035 216.18 ₨ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 6.44 ₨ 27 761 130 889.32 ₨ 217 627 038.71 ₨ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 14.24 ₨ 27 668 828 125.09 ₨ 1 961 585 142.01 ₨ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 7.27 ₨ 15 416 733 285.04 ₨ 7 436 746.15 ₨ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 188.92 ₨ 27 656 434 775.97 ₨ 103 161 064.33 ₨ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.184 ₨ 27 444 679 353.45 ₨ 1 752 249 393.83 ₨ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 168.76 ₨ 27 378 837 077.17 ₨ 104 273 445.38 ₨ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 4.00 ₨ 6 596 050 973.82 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 57.89 ₨ 27 366 532 129.19 ₨ 5 503 326 287.58 ₨ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 31.54 ₨ 27 312 930 034.78 ₨ 1 031 228 185.59 ₨ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 116.02 ₨ 27 155 041 603.15 ₨ 29 555 141.84 ₨ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 145.92 ₨ 27 123 086 431.67 ₨ 5 363 564 694.48 ₨ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.19 ₨ 27 094 727 774.74 ₨ 7 278 941 515.45 ₨ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 24.51 ₨ 1 198 314 940.31 ₨ 11 162 485.99 ₨ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 2.78 ₨ 26 997 001 539.01 ₨ 181 435 058.29 ₨ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 144.33 ₨ 26 910 665 851.93 ₨ 1 229 226 180.24 ₨ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 304.41 ₨ 26 735 468 292.35 ₨ 26 989 667.01 ₨ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 68.42 ₨ 26 693 180 623.39 ₨ 1 874 130 014.08 ₨ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 32.38 ₨ 26 569 252 657.22 ₨ 1 639 734 383.56 ₨ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 7.36 ₨ 35 126 149 641.28 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 144.54 ₨ 26 564 128 153.47 ₨ 26 817 856 315.88 ₨ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 142.08 ₨ 26 520 230 540.08 ₨ 4 347 058 061.72 ₨ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 282.93 ₨ 26 461 918 015.32 ₨ 5 085 076 231.39 ₨ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 32.90 ₨ 26 077 600 492.29 ₨ 802 879 745.76 ₨ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 34.10 ₨ 4 344 712 055.00 ₨ 0.000000 ₨ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 6.76 ₨ 15 415 573 633.93 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 13.97 ₨ 16 678 219 436.54 ₨ 3 517 803 773.58 ₨ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.894 ₨ 9 984 145 100.92 ₨ 522 543 453.22 ₨ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.961 ₨ 25 752 620 087.82 ₨ 133 290 506.65 ₨ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 1.50 ₨ 14 951 238 343.01 ₨ 32 536.53 ₨ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 5 818.17 ₨ 25 704 597 087.76 ₨ 365 682 991.83 ₨ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 2 198.87 ₨ 25 665 967 629.98 ₨ 66 673 185.63 ₨ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 8.10 ₨ 25 661 508 283.44 ₨ 9 190 640 173.59 ₨ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.064 ₨ 25 367 238 374.64 ₨ 2 627 343 051.03 ₨ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 46.91 ₨ 22 729 834 168.53 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 25.38 ₨ 25 352 977 858.32 ₨ 3 626 712 139.99 ₨ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 8.80 ₨ 25 286 456 305.20 ₨ 441 490 041.39 ₨ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 3.67 ₨ 25 183 405 742.30 ₨ 75 213 104.38 ₨ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 338.92 ₨ 2 305 564 425.46 ₨ 457 046.19 ₨ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 9.88 ₨ 21 052 087 293.50 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.035 ₨ 25 136 993 300.56 ₨ 2 641 597 428.38 ₨ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago