9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
5 906 615 953 233 564.00 ₦

Market Capitalizations

attach_money
272 158 491 042 068.16 ₦

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 160.94 ₦ 162 201 406 497.82 ₦ 1 840 076 012.05 ₦ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 701.96 ₦ 161 397 831 422.14 ₦ 7 515 451 141.32 ₦ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 222.82 ₦ 160 009 713 361.96 ₦ 22 037 132 680.78 ₦ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 12.59 ₦ 11 156 958 821.66 ₦ 1 116 635 151.22 ₦ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 914.52 ₦ 233 279 791 923.77 ₦ 15 144 025 011.13 ₦ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.002 ₦ 157 962 904 736.60 ₦ 4 717 470 781.57 ₦ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 8 659.17 ₦ 158 029 904 805.99 ₦ 2 283 261 530.96 ₦ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 589.90 ₦ 157 798 842 781.00 ₦ 17 469 373 698.23 ₦ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 10 211 429.56 ₦ 156 633 118 454.86 ₦ 5 009 759 120.32 ₦ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 1 233.50 ₦ 99 041 659 542.18 ₦ 17 220 454 381.27 ₦ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 1 565.82 ₦ 156 582 232 830.24 ₦ 4 636 457 485.63 ₦ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 50.72 ₦ 10 238 144 484.27 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 312.67 ₦ 156 571 667 010.58 ₦ 4 943 743 805.54 ₦ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 79.14 ₦ 156 077 961 895.60 ₦ 6 050 010 700.61 ₦ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000306 ₦ 155 218 776 517.29 ₦ 22 857 494 529.81 ₦ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 3 212.51 ₦ 154 835 296 532.47 ₦ 2 527 401 035.90 ₦ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 249.92 ₦ 153 969 694 168.45 ₦ 10 182 404 004.12 ₦ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 303.29 ₦ 75 063 322 830.19 ₦ 4 594.50 ₦ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 1 331.12 ₦ 153 422 640 776.58 ₦ 496 774 241.32 ₦ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 5.98 ₦ 152 911 620 520.69 ₦ 6 849 939 274.39 ₦ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 471.34 ₦ 152 848 391 004.72 ₦ 545 532 612.20 ₦ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 2 948.12 ₦ 152 717 133 782.73 ₦ 42 270 891 751.06 ₦ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 154.30 ₦ 152 592 347 148.96 ₦ 2 111 218 927.97 ₦ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 798.00 ₦ 152 111 446 906.90 ₦ 992 597 421.03 ₦ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 162.48 ₦ 162 478 173 082.36 ₦ 18 639 945 222.41 ₦ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 19.62 ₦ 151 889 024 074.35 ₦ 7 750 156 605.22 ₦ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 18.54 ₦ 151 875 461 108.85 ₦ 1 523 424 568.61 ₦ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 516.99 ₦ 151 344 889 721.81 ₦ 28 989 561 477.98 ₦ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 2 210.43 ₦ 151 075 463 617.57 ₦ 24 602 551 676.87 ₦ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 16 507.55 ₦ 150 689 147 294.45 ₦ 7 949 046 406.17 ₦ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000613 ₦ 84 341 766 517.06 ₦ 212 878.52 ₦ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 2 415.26 ₦ 150 011 239 465.14 ₦ 5 614 354 036.54 ₦ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 18.27 ₦ 36 732 104 995.86 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 22 992.08 ₦ 149 449 840 511.19 ₦ 27 314 258 037.61 ₦ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 148.73 ₦ 148 492 577 862.06 ₦ 10 663 601 357.22 ₦ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 196.88 ₦ 148 364 956 421.47 ₦ 15 663 534 372.46 ₦ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 5 427.32 ₦ 146 578 547 238.34 ₦ 33 988 374 966.59 ₦ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 144.98 ₦ 144 984 344 389.42 ₦ 4 520 798 592.87 ₦ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 36.58 ₦ 9 121 853 920.59 ₦ 1 362 263 274.32 ₦ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 10 402.13 ₦ 143 795 941 608.78 ₦ 2 773 707 613.58 ₦ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 203.70 ₦ 82 314 415 601.34 ₦ 21 174 953 219.64 ₦ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 213.05 ₦ 143 793 471 299.01 ₦ 6 525 469 522.58 ₦ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 1.64 ₦ 143 549 734 578.62 ₦ 2 589 462 017.25 ₦ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 207.03 ₦ 87 192 860 834.17 ₦ 11 045 220 569.33 ₦ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 36.75 ₦ 143 485 238 512.00 ₦ 3 251 292 157.78 ₦ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 333.77 ₦ 143 130 523 163.36 ₦ 12 805 454 883.07 ₦ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 1 062.62 ₦ 189 123 104 286.11 ₦ 14 771 319.13 ₦ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 23.39 ₦ 142 441 220 972.79 ₦ 234 480 333.37 ₦ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 5 379 655.64 ₦ 187 717 792 073.53 ₦ 649 242 740.64 ₦ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 1.42 ₦ 142 049 959 435.62 ₦ 7 622 002 202.58 ₦ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 15 379.32 ₦ 140 776 092 819.55 ₦ 39 234 982 119.55 ₦ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 193.89 ₦ 140 709 434 274.69 ₦ 17 910 137 915.37 ₦ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 74.87 ₦ 105 618 604 316.94 ₦ 701 820 672.95 ₦ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 3 759.78 ₦ 140 452 771 692.87 ₦ 24 200 287 842.49 ₦ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 3.66 ₦ 186 128 105 618.61 ₦ 10 978 802 470.00 ₦ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 2 891.62 ₦ 140 002 110 921.64 ₦ 3 321 666 122.04 ₦ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 123.63 ₦ 139 747 183 529.51 ₦ 32 301 743 019.48 ₦ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 232.78 ₦ 139 597 183 808.45 ₦ 30 506 535 367.88 ₦ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.140 ₦ 139 317 778 449.12 ₦ 29 633 787 024.07 ₦ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 109.16 ₦ 118 130 426 204.11 ₦ 70 027 845.23 ₦ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 32.13 ₦ 138 512 449 805.75 ₦ 1 085 836 682.82 ₦ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 71.07 ₦ 138 051 910 858.43 ₦ 9 787 208 043.01 ₦ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 36.27 ₦ 76 920 839 566.16 ₦ 37 105 186.09 ₦ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 942.62 ₦ 137 990 075 007.61 ₦ 514 715 765.80 ₦ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.916 ₦ 136 933 534 391.52 ₦ 8 742 740 242.76 ₦ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 842.03 ₦ 136 605 018 416.27 ₦ 520 265 922.41 ₦ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 19.96 ₦ 32 910 589 380.16 ₦ 0.000000 ₦ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 288.86 ₦ 136 543 623 637.50 ₦ 27 458 506 975.53 ₦ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 157.38 ₦ 136 276 179 294.48 ₦ 5 145 249 408.77 ₦ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 578.90 ₦ 135 488 404 706.05 ₦ 147 463 556.77 ₦ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 728.04 ₦ 135 328 966 349.46 ₦ 26 761 175 129.58 ₦ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 5.92 ₦ 135 187 472 580.35 ₦ 36 317 829 605.65 ₦ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 122.28 ₦ 5 978 918 462.77 ₦ 55 694 535.15 ₦ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 13.89 ₦ 134 699 873 556.54 ₦ 905 259 029.39 ₦ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 720.11 ₦ 134 269 106 972.50 ₦ 6 133 148 187.29 ₦ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 1 518.86 ₦ 133 394 969 558.04 ₦ 134 663 278.36 ₦ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 341.36 ₦ 133 183 977 842.76 ₦ 9 350 856 077.86 ₦ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 161.58 ₦ 132 565 646 901.53 ₦ 8 181 353 540.81 ₦ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 36.73 ₦ 175 259 756 472.30 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 721.17 ₦ 132 540 078 506.21 ₦ 133 806 039 518.41 ₦ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 708.88 ₦ 132 321 054 072.54 ₦ 21 689 378 000.41 ₦ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 1 411.66 ₦ 132 030 107 327.93 ₦ 25 371 674 124.75 ₦ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 164.17 ₦ 130 112 578 757.83 ₦ 4 005 918 956.55 ₦ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 170.12 ₦ 21 677 672 744.62 ₦ 0.000000 ₦ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 33.75 ₦ 76 915 053 558.52 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 69.70 ₦ 83 214 946 889.71 ₦ 17 551 864 891.84 ₦ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 4.46 ₦ 49 815 275 993.58 ₦ 2 607 198 320.70 ₦ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 4.80 ₦ 128 491 109 079.91 ₦ 665 044 759.39 ₦ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 7.46 ₦ 74 598 281 272.37 ₦ 162 339.02 ₦ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 29 029.41 ₦ 128 251 501 283.97 ₦ 1 824 552 726.34 ₦ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 10 971.12 ₦ 128 058 761 987.70 ₦ 332 661 746.21 ₦ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 40.42 ₦ 128 036 512 353.24 ₦ 45 856 132 115.19 ₦ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.321 ₦ 126 568 270 798.72 ₦ 13 108 966 055.07 ₦ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 234.05 ₦ 113 409 105 231.12 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 126.62 ₦ 126 497 118 832.37 ₦ 18 095 256 466.80 ₦ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 43.91 ₦ 126 165 213 647.25 ₦ 2 202 787 323.08 ₦ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 18.34 ₦ 125 651 049 221.51 ₦ 375 271 143.91 ₦ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 1 691.03 ₦ 11 503 471 455.40 ₦ 2 280 403.75 ₦ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 49.27 ₦ 105 038 090 709.38 ₦ 0.000000 ₦ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.172 ₦ 125 419 477 206.95 ₦ 13 180 087 391.41 ₦ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago