9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
115 344 275 617 520.58 NT$

Market Capitalizations

attach_money
5 314 705 450 795.29 NT$

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 3.14 NT$ 3 167 465 751.08 NT$ 35 932 966.76 NT$ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 13.71 NT$ 3 151 773 553.42 NT$ 146 761 576.29 NT$ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 4.35 NT$ 3 124 666 412.31 NT$ 430 340 676.60 NT$ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.246 NT$ 217 872 863.85 NT$ 21 805 628.41 NT$ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 17.86 NT$ 4 555 483 009.00 NT$ 295 732 210.91 NT$ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000045 NT$ 3 084 696 375.31 NT$ 92 122 673.01 NT$ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 169.10 NT$ 3 086 004 751.29 NT$ 44 587 484.51 NT$ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 11.52 NT$ 3 081 492 576.79 NT$ 341 141 572.55 NT$ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 199 408.59 NT$ 3 058 728 335.98 NT$ 97 830 473.71 NT$ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 24.09 NT$ 1 934 083 503.36 NT$ 336 280 681.21 NT$ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 30.58 NT$ 3 057 734 642.54 NT$ 90 540 647.02 NT$ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.991 NT$ 199 930 276.25 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 6.11 NT$ 3 057 528 313.43 NT$ 96 541 328.00 NT$ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.55 NT$ 3 047 887 250.03 NT$ 118 144 485.31 NT$ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000006 NT$ 3 031 109 095.53 NT$ 446 360 686.03 NT$ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 62.73 NT$ 3 023 620 506.22 NT$ 49 355 035.77 NT$ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 4.88 NT$ 3 006 717 040.95 NT$ 198 841 777.29 NT$ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 5.92 NT$ 1 465 835 034.11 NT$ 89.72 NT$ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 25.99 NT$ 2 996 034 193.49 NT$ 9 700 997.23 NT$ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.117 NT$ 2 986 055 000.38 NT$ 133 765 474.15 NT$ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 9.20 NT$ 2 984 820 255.68 NT$ 10 653 149.70 NT$ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 57.57 NT$ 2 982 257 067.33 NT$ 825 465 110.20 NT$ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 3.01 NT$ 2 979 820 236.50 NT$ 41 227 840.08 NT$ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 15.58 NT$ 2 970 429 226.40 NT$ 19 383 422.15 NT$ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 3.17 NT$ 3 172 870 443.28 NT$ 364 000 469.35 NT$ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.383 NT$ 2 966 085 757.87 NT$ 151 344 899.79 NT$ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.362 NT$ 2 965 820 900.56 NT$ 29 749 403.84 NT$ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 10.10 NT$ 2 955 459 913.36 NT$ 566 107 564.06 NT$ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 43.17 NT$ 2 950 198 565.90 NT$ 480 438 126.33 NT$ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 322.36 NT$ 2 942 654 588.64 NT$ 155 228 815.76 NT$ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000012 NT$ 1 647 024 292.80 NT$ 4 157.09 NT$ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 47.17 NT$ 2 929 416 418.40 NT$ 109 636 990.88 NT$ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.357 NT$ 717 303 795.64 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 448.99 NT$ 2 918 453 431.10 NT$ 533 392 272.72 NT$ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2.90 NT$ 2 899 760 025.65 NT$ 208 238 589.37 NT$ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 3.84 NT$ 2 897 267 836.77 NT$ 305 877 179.10 NT$ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 105.98 NT$ 2 862 382 874.75 NT$ 663 724 291.71 NT$ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2.83 NT$ 2 831 251 314.10 NT$ 88 282 062.53 NT$ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.714 NT$ 178 131 376.93 NT$ 26 602 249.38 NT$ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 203.13 NT$ 2 808 044 208.89 NT$ 54 164 905.59 NT$ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 3.98 NT$ 1 607 434 225.55 NT$ 413 504 053.71 NT$ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 4.16 NT$ 2 807 995 968.73 NT$ 127 429 235.47 NT$ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.032 NT$ 2 803 236 283.04 NT$ 50 566 961.35 NT$ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 4.04 NT$ 1 702 700 404.35 NT$ 215 690 841.54 NT$ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.718 NT$ 2 801 976 805.16 NT$ 63 491 166.81 NT$ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 6.52 NT$ 2 795 049 931.09 NT$ 250 064 661.24 NT$ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 20.75 NT$ 3 693 192 115.27 NT$ 288 454.02 NT$ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.457 NT$ 2 781 589 252.00 NT$ 4 578 927.16 NT$ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 105 053.81 NT$ 3 665 749 207.11 NT$ 12 678 398.97 NT$ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.028 NT$ 2 773 948 704.69 NT$ 148 842 303.24 NT$ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 300.33 NT$ 2 749 072 663.45 NT$ 766 179 928.96 NT$ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 3.79 NT$ 2 747 770 956.75 NT$ 349 748 807.17 NT$ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.46 NT$ 2 062 517 946.51 NT$ 13 705 139.76 NT$ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 73.42 NT$ 2 742 758 855.10 NT$ 472 582 726.39 NT$ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.071 NT$ 3 634 705 842.50 NT$ 214 393 830.25 NT$ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 56.47 NT$ 2 733 958 360.77 NT$ 64 865 428.14 NT$ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2.41 NT$ 2 728 980 143.86 NT$ 630 787 777.51 NT$ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4.55 NT$ 2 726 050 952.38 NT$ 595 730 999.18 NT$ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.003 NT$ 2 720 594 730.23 NT$ 578 687 987.36 NT$ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.13 NT$ 2 306 848 548.61 NT$ 1 367 502.33 NT$ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.627 NT$ 2 704 868 288.94 NT$ 21 204 196.55 NT$ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.39 NT$ 2 695 874 893.79 NT$ 191 124 398.64 NT$ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.708 NT$ 1 502 108 582.97 NT$ 724 589.32 NT$ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 18.41 NT$ 2 694 667 364.56 NT$ 10 051 358.95 NT$ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.018 NT$ 2 674 035 261.00 NT$ 170 728 052.78 NT$ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 16.44 NT$ 2 667 620 007.75 NT$ 10 159 742.30 NT$ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.390 NT$ 642 677 316.80 NT$ 0.000000 NT$ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 5.64 NT$ 2 666 421 091.77 NT$ 536 209 163.03 NT$ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 3.07 NT$ 2 661 198 444.10 NT$ 100 476 325.30 NT$ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 11.30 NT$ 2 645 814 798.04 NT$ 2 879 665.32 NT$ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 14.22 NT$ 2 642 701 289.07 NT$ 522 591 681.00 NT$ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.116 NT$ 2 639 938 201.64 NT$ 709 213 834.29 NT$ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2.39 NT$ 116 756 197.55 NT$ 1 087 601.74 NT$ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.271 NT$ 2 630 416 377.87 NT$ 17 677 879.82 NT$ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 14.06 NT$ 2 622 004 376.82 NT$ 119 767 992.45 NT$ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 29.66 NT$ 2 604 934 239.25 NT$ 2 629 701.75 NT$ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 6.67 NT$ 2 600 813 997.35 NT$ 182 603 326.38 NT$ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 3.16 NT$ 2 588 739 243.37 NT$ 159 765 304.74 NT$ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.717 NT$ 3 422 468 942.50 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 14.08 NT$ 2 588 239 944.26 NT$ 2 612 961 605.04 NT$ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 13.84 NT$ 2 583 962 839.60 NT$ 423 549 730.31 NT$ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 27.57 NT$ 2 578 281 237.52 NT$ 495 457 533.77 NT$ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 3.21 NT$ 2 540 835 778.79 NT$ 78 227 503.51 NT$ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 3.32 NT$ 423 321 150.32 NT$ 0.000000 NT$ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.659 NT$ 1 501 995 593.93 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.36 NT$ 1 625 019 782.15 NT$ 342 752 458.89 NT$ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.087 NT$ 972 791 691.50 NT$ 50 913 315.52 NT$ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.094 NT$ 2 509 171 752.06 NT$ 12 986 980.47 NT$ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.146 NT$ 1 456 753 712.07 NT$ 3 170.15 NT$ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 566.89 NT$ 2 504 492 695.92 NT$ 35 629 828.35 NT$ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 214.24 NT$ 2 500 728 886.88 NT$ 6 496 211.78 NT$ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.789 NT$ 2 500 294 396.47 NT$ 895 477 610.75 NT$ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.006 NT$ 2 471 622 605.40 NT$ 255 991 621.21 NT$ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4.57 NT$ 2 214 650 689.14 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2.47 NT$ 2 470 233 151.26 NT$ 353 363 798.46 NT$ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.857 NT$ 2 463 751 713.59 NT$ 43 015 985.83 NT$ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.358 NT$ 2 453 711 121.19 NT$ 7 328 287.23 NT$ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 33.02 NT$ 224 639 555.48 NT$ 44 531.68 NT$ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.962 NT$ 2 051 181 688.64 NT$ 0.000000 NT$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.003 NT$ 2 449 188 987.62 NT$ 257 380 477.21 NT$ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago