9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
124 658 076 542 348.38 ฿

Market Capitalizations

attach_money
5 743 856 427 536.83 ฿

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 3.40 ฿ 3 423 231 763.60 ฿ 38 834 476.15 ฿ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 14.81 ฿ 3 406 272 454.90 ฿ 158 612 256.33 ฿ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 4.70 ฿ 3 376 976 470.74 ฿ 465 089 756.00 ฿ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.266 ฿ 235 465 626.64 ฿ 23 566 385.77 ฿ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 19.30 ฿ 4 923 328 414.72 ฿ 319 611 947.68 ฿ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000048 ฿ 3 333 778 939.65 ฿ 99 561 379.72 ฿ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 182.75 ฿ 3 335 192 964.17 ฿ 48 187 827.50 ฿ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 12.45 ฿ 3 330 316 441.33 ฿ 368 688 017.11 ฿ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 215 510.40 ฿ 3 305 714 037.28 ฿ 105 730 072.99 ฿ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 26.03 ฿ 2 090 256 565.49 ฿ 363 434 619.31 ฿ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 33.05 ฿ 3 304 640 105.24 ฿ 97 851 608.55 ฿ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 1.07 ฿ 216 074 213.88 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 6.60 ฿ 3 304 417 115.50 ฿ 104 336 831.55 ฿ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1.67 ฿ 3 293 997 557.08 ฿ 127 684 397.12 ฿ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000006 ฿ 3 275 864 602.86 ฿ 482 403 346.56 ฿ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 67.80 ฿ 3 267 771 326.16 ฿ 53 340 348.23 ฿ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 5.27 ฿ 3 249 502 942.60 ฿ 214 897 820.98 ฿ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 6.40 ฿ 1 584 198 044.53 ฿ 96.97 ฿ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 28.09 ฿ 3 237 957 478.31 ฿ 10 484 331.79 ฿ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.126 ฿ 3 227 172 486.92 ฿ 144 566 747.04 ฿ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 9.95 ฿ 3 225 838 039.26 ฿ 11 513 368.51 ฿ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 62.22 ฿ 3 223 067 878.99 ฿ 892 119 633.50 ฿ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 3.26 ฿ 3 220 434 279.34 ฿ 44 556 899.04 ฿ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 16.84 ฿ 3 210 284 965.47 ฿ 20 948 591.59 ฿ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 3.43 ฿ 3 429 072 873.02 ฿ 393 392 720.41 ฿ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.414 ฿ 3 205 590 771.25 ฿ 163 565 673.30 ฿ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.391 ฿ 3 205 304 527.28 ฿ 32 151 603.89 ฿ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 10.91 ฿ 3 194 106 912.76 ฿ 611 819 526.15 ฿ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 46.65 ฿ 3 188 420 722.87 ฿ 519 232 466.50 ฿ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 348.39 ฿ 3 180 267 585.75 ฿ 167 763 207.09 ฿ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000013 ฿ 1 780 017 944.19 ฿ 4 492.76 ฿ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 50.97 ฿ 3 165 960 461.88 ฿ 118 489 940.90 ฿ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.386 ฿ 775 224 526.60 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 485.24 ฿ 3 154 112 237.06 ฿ 576 462 545.75 ฿ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 3.14 ฿ 3 133 909 379.53 ฿ 225 053 405.32 ฿ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 4.16 ฿ 3 131 215 951.78 ฿ 330 576 100.12 ฿ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 114.54 ฿ 3 093 514 104.48 ฿ 717 318 593.54 ฿ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 3.06 ฿ 3 059 868 737.61 ฿ 95 410 648.24 ฿ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.772 ฿ 192 515 100.57 ฿ 28 750 323.51 ฿ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 219.54 ฿ 3 034 787 708.81 ฿ 58 538 604.63 ฿ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 4.30 ฿ 1 737 231 064.59 ฿ 446 893 612.20 ฿ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 4.50 ฿ 3 034 735 573.36 ฿ 137 718 870.78 ฿ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.035 ฿ 3 029 591 553.34 ฿ 54 650 134.17 ฿ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 4.37 ฿ 1 840 189 781.40 ฿ 233 107 410.75 ฿ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.776 ฿ 3 028 230 375.35 ฿ 68 617 941.28 ฿ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 7.04 ฿ 3 020 744 171.17 ฿ 270 256 842.09 ฿ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 22.43 ฿ 3 991 409 395.28 ฿ 311 746.06 ฿ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.494 ฿ 3 006 196 571.34 ฿ 4 948 665.63 ฿ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 113 536.67 ฿ 3 961 750 531.60 ฿ 13 702 152.28 ฿ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.030 ฿ 2 997 939 066.36 ฿ 160 860 997.48 ฿ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 324.58 ฿ 2 971 054 338.55 ฿ 828 047 302.03 ฿ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 4.09 ฿ 2 969 647 521.85 ฿ 377 990 267.32 ฿ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1.58 ฿ 2 229 061 812.29 ฿ 14 811 800.17 ฿ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 79.35 ฿ 2 964 230 703.82 ฿ 510 742 760.00 ฿ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.077 ฿ 3 928 200 482.41 ฿ 231 705 668.61 ฿ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 61.03 ฿ 2 954 719 588.60 ฿ 70 103 171.25 ฿ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 2.61 ฿ 2 949 339 391.44 ฿ 681 722 527.02 ฿ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 4.91 ฿ 2 946 173 674.08 ฿ 643 834 989.62 ฿ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.003 ฿ 2 940 276 873.78 ฿ 625 415 791.43 ฿ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 2.30 ฿ 2 493 121 582.36 ฿ 1 477 925.19 ฿ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.678 ฿ 2 923 280 556.36 ฿ 22 916 389.59 ฿ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1.50 ฿ 2 913 560 963.99 ฿ 206 557 280.69 ฿ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.766 ฿ 1 623 400 604.04 ฿ 783 098.34 ฿ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 19.89 ฿ 2 912 255 929.38 ฿ 10 862 984.46 ฿ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.019 ฿ 2 889 957 828.06 ฿ 184 513 973.99 ฿ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 17.77 ฿ 2 883 024 556.98 ฿ 10 980 119.53 ฿ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.421 ฿ 694 572 120.90 ฿ 0.000000 ฿ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 6.10 ฿ 2 881 728 831.12 ฿ 579 506 893.86 ฿ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 3.32 ฿ 2 876 084 465.94 ฿ 108 589 571.37 ฿ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 12.22 ฿ 2 859 458 623.72 ฿ 3 112 192.07 ฿ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 15.37 ฿ 2 856 093 705.63 ฿ 564 789 829.59 ฿ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.125 ฿ 2 853 107 504.86 ฿ 766 481 318.35 ฿ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 2.58 ฿ 126 184 008.11 ฿ 1 175 423.23 ฿ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.293 ฿ 2 842 816 814.40 ฿ 19 105 330.41 ฿ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 15.20 ฿ 2 833 725 562.45 ฿ 129 438 998.95 ฿ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 32.06 ฿ 2 815 277 048.18 ฿ 2 842 044.48 ฿ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 7.20 ฿ 2 810 824 105.65 ฿ 197 348 150.26 ฿ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 3.41 ฿ 2 797 774 341.38 ฿ 172 666 007.74 ฿ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.775 ฿ 3 698 825 911.50 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 15.22 ฿ 2 797 234 724.95 ฿ 2 823 952 606.40 ฿ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 14.96 ฿ 2 792 612 253.33 ฿ 457 750 455.48 ฿ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 29.79 ฿ 2 786 471 874.17 ฿ 535 464 658.63 ฿ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 3.46 ฿ 2 746 002 775.59 ฿ 84 544 205.32 ฿ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 3.59 ฿ 457 503 418.14 ฿ 0.000000 ฿ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.712 ฿ 1 623 278 491.39 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 1.47 ฿ 1 756 236 616.87 ฿ 370 428 979.04 ฿ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.094 ฿ 1 051 342 517.77 ฿ 55 024 455.69 ฿ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.101 ฿ 2 711 781 947.14 ฿ 14 035 651.07 ฿ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.157 ฿ 1 574 383 425.37 ฿ 3 426.14 ฿ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 612.66 ฿ 2 706 725 067.33 ฿ 38 506 859.97 ฿ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 231.54 ฿ 2 702 657 338.85 ฿ 7 020 766.84 ฿ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.853 ฿ 2 702 187 764.28 ฿ 967 785 492.13 ฿ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.007 ฿ 2 671 200 788.06 ฿ 276 662 391.26 ฿ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 4.94 ฿ 2 393 478 945.04 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 2.67 ฿ 2 669 699 138.50 ฿ 381 897 161.34 ฿ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.927 ฿ 2 662 694 338.75 ฿ 46 489 433.70 ฿ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.387 ฿ 2 651 842 990.22 ฿ 7 920 030.58 ฿ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 35.69 ฿ 242 778 714.00 ฿ 48 127.51 ฿ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 1.04 ฿ 2 216 810 176.11 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.004 ฿ 2 646 955 704.14 ฿ 278 163 394.38 ฿ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago