9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
1 538 200 023 396 889.50 ₡

Market Capitalizations

attach_money
70 643 747 986 313.34 ₡

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 51.45 ₡ 51 852 534 929.55 ₡ 588 235 378.15 ₡ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 224.40 ₡ 51 595 648 102.37 ₡ 2 402 538 925.10 ₡ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 71.23 ₡ 51 151 894 612.46 ₡ 7 044 829 121.71 ₡ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 4.02 ₡ 3 566 655 860.14 ₡ 356 965 851.48 ₡ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 292.35 ₡ 74 574 868 493.81 ₡ 4 841 240 916.58 ₡ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000734 ₡ 50 497 570 966.12 ₡ 1 508 080 748.26 ₡ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 2 768.16 ₡ 50 518 989 543.88 ₡ 729 912 895.60 ₡ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 188.58 ₡ 50 445 123 650.98 ₡ 5 584 608 231.48 ₡ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 3 264 389.13 ₡ 50 072 464 975.29 ₡ 1 601 519 465.11 ₡ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 394.32 ₡ 31 661 631 189.13 ₡ 5 505 033 720.65 ₡ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 500.56 ₡ 50 056 197 862.17 ₡ 1 482 182 423.16 ₡ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 16.22 ₡ 3 272 929 353.37 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 99.96 ₡ 50 052 820 181.64 ₡ 1 580 415 693.64 ₡ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 25.30 ₡ 49 894 992 563.05 ₡ 1 934 067 021.68 ₡ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000098 ₡ 49 620 328 237.99 ₡ 7 307 082 343.49 ₡ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 1 026.97 ₡ 49 497 737 381.74 ₡ 807 959 396.43 ₡ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 79.89 ₡ 49 221 021 675.11 ₡ 3 255 110 240.35 ₡ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 96.95 ₡ 23 996 238 090.78 ₡ 1 468.77 ₡ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 425.53 ₡ 49 046 139 682.88 ₡ 158 808 756.69 ₡ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 1.91 ₡ 48 882 776 761.19 ₡ 2 189 788 135.38 ₡ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 150.68 ₡ 48 862 563 553.69 ₡ 174 395 829.48 ₡ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 942.45 ₡ 48 820 603 253.63 ₡ 13 513 155 886.57 ₡ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 49.33 ₡ 48 780 711 470.77 ₡ 674 914 327.63 ₡ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 255.10 ₡ 48 626 977 313.11 ₡ 317 313 478.08 ₡ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 51.94 ₡ 51 941 011 653.04 ₡ 5 958 816 459.11 ₡ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 6.27 ₡ 48 555 873 196.68 ₡ 2 477 569 552.32 ₡ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 5.93 ₡ 48 551 537 388.76 ₡ 487 008 265.60 ₡ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 165.27 ₡ 48 381 924 362.75 ₡ 9 267 381 100.97 ₡ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 706.63 ₡ 48 295 794 243.52 ₡ 7 864 942 097.15 ₡ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 5 277.13 ₡ 48 172 296 666.83 ₡ 2 541 150 630.76 ₡ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000196 ₡ 26 962 370 356.54 ₡ 68 052.99 ₡ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 772.11 ₡ 47 955 583 136.67 ₡ 1 794 796 328.05 ₡ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 5.84 ₡ 11 742 516 902.03 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 7 350.11 ₡ 47 776 115 156.11 ₡ 8 731 820 207.67 ₡ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 47.55 ₡ 47 470 097 495.58 ₡ 3 408 939 378.45 ₡ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 62.94 ₡ 47 429 299 481.87 ₡ 5 007 317 634.94 ₡ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 1 735.01 ₡ 46 858 220 312.05 ₡ 10 865 401 467.27 ₡ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 46.35 ₡ 46 348 585 650.47 ₡ 1 445 208 595.95 ₡ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 11.70 ₡ 2 916 073 659.61 ₡ 435 488 233.67 ₡ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 3 325.35 ₡ 45 968 677 127.95 ₡ 886 698 666.94 ₡ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 65.12 ₡ 26 314 266 949.54 ₡ 6 769 207 648.44 ₡ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 68.11 ₡ 45 967 887 419.48 ₡ 2 086 061 666.52 ₡ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.523 ₡ 45 889 969 680.79 ₡ 827 799 046.86 ₡ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 66.18 ₡ 27 873 807 999.76 ₡ 3 530 935 383.00 ₡ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 11.75 ₡ 45 869 351 582.46 ₡ 1 039 372 862.53 ₡ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 106.70 ₡ 45 755 956 203.21 ₡ 4 093 646 972.30 ₡ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 339.70 ₡ 60 458 861 502.61 ₡ 4 722 094.33 ₡ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 7.48 ₡ 45 535 600 124.40 ₡ 74 958 657.51 ₡ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 1 719 767.96 ₡ 60 009 611 387.20 ₡ 207 549 876.50 ₡ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.454 ₡ 45 410 521 662.00 ₡ 2 436 601 161.33 ₡ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 4 916.46 ₡ 45 003 292 066.21 ₡ 12 542 636 495.83 ₡ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 61.98 ₡ 44 981 982 666.99 ₡ 5 725 511 707.34 ₡ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 23.94 ₡ 33 764 148 460.87 ₡ 224 357 986.43 ₡ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 1 201.92 ₡ 44 899 932 789.76 ₡ 7 736 346 421.11 ₡ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 1.17 ₡ 59 501 420 526.15 ₡ 3 509 702 849.39 ₡ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 924.39 ₡ 44 755 865 584.14 ₡ 1 061 870 006.78 ₡ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 39.52 ₡ 44 674 370 412.24 ₡ 10 326 219 077.67 ₡ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 74.42 ₡ 44 626 418 511.31 ₡ 9 752 327 214.03 ₡ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.045 ₡ 44 537 098 224.47 ₡ 9 473 327 081.05 ₡ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 34.90 ₡ 37 763 926 856.42 ₡ 22 386 496.94 ₡ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 10.27 ₡ 44 279 650 816.88 ₡ 347 120 199.14 ₡ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 22.72 ₡ 44 132 425 756.58 ₡ 3 128 774 021.57 ₡ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 11.60 ₡ 24 590 048 918.40 ₡ 11 861 783.44 ₡ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 301.34 ₡ 44 112 658 075.87 ₡ 164 544 302.06 ₡ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.293 ₡ 43 774 903 241.42 ₡ 2 794 878 624.09 ₡ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 269.18 ₡ 43 669 883 276.12 ₡ 166 318 575.76 ₡ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 6.38 ₡ 10 520 855 042.09 ₡ 0.000000 ₡ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 92.34 ₡ 43 650 256 597.29 ₡ 8 777 933 698.63 ₡ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 50.31 ₡ 43 564 760 007.36 ₡ 1 644 832 991.59 ₡ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 185.06 ₡ 43 312 924 278.89 ₡ 47 141 140.10 ₡ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 232.74 ₡ 43 261 955 035.57 ₡ 8 555 010 700.11 ₡ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 1.89 ₡ 43 216 722 316.80 ₡ 11 610 081 372.62 ₡ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 39.09 ₡ 1 911 340 259.78 ₡ 17 804 425.32 ₡ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 4.44 ₡ 43 060 846 693.03 ₡ 289 393 146.80 ₡ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 230.20 ₡ 42 923 139 259.86 ₡ 1 960 644 407.94 ₡ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 485.55 ₡ 42 643 695 068.87 ₡ 43 049 147.94 ₡ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 109.12 ₡ 42 576 245 251.25 ₡ 2 989 281 054.14 ₡ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 51.65 ₡ 42 378 577 256.74 ₡ 2 615 414 560.24 ₡ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 11.74 ₡ 56 027 027 387.99 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 230.54 ₡ 42 370 403 553.81 ₡ 42 775 105 886.68 ₡ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 226.62 ₡ 42 300 385 837.31 ₡ 6 933 658 928.42 ₡ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 451.28 ₡ 42 207 376 001.18 ₡ 8 110 815 110.55 ₡ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 52.48 ₡ 41 594 380 594.38 ₡ 1 280 611 907.78 ₡ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 54.38 ₡ 6 929 916 993.02 ₡ 0.000000 ₡ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 10.79 ₡ 24 588 199 247.86 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 22.28 ₡ 26 602 148 732.40 ₡ 5 610 979 010.81 ₡ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 1.43 ₡ 15 924 944 143.55 ₡ 833 468 987.18 ₡ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 1.53 ₡ 41 076 029 274.71 ₡ 212 601 464.81 ₡ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 2.39 ₡ 23 847 573 636.25 ₡ 51 896.53 ₡ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 9 280.12 ₡ 40 999 431 470.31 ₡ 583 272 895.20 ₡ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 3 507.25 ₡ 40 937 816 584.79 ₡ 106 345 285.08 ₡ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 12.92 ₡ 40 930 703 823.11 ₡ 14 659 285 289.67 ₡ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.103 ₡ 40 461 336 459.82 ₡ 4 190 673 403.75 ₡ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 74.82 ₡ 36 254 615 279.21 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 40.48 ₡ 40 438 590 603.91 ₡ 5 784 690 393.65 ₡ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 14.04 ₡ 40 332 487 176.22 ₡ 704 186 906.13 ₡ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 5.86 ₡ 40 168 119 126.52 ₡ 119 966 654.53 ₡ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 540.59 ₡ 3 677 428 996.03 ₡ 728 999.32 ₡ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 15.75 ₡ 33 578 569 909.10 ₡ 0.000000 ₡ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.055 ₡ 40 094 090 200.18 ₡ 4 213 409 467.86 ₡ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago