9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
335 767 437 334 066.88 ₹

Market Capitalizations

attach_money
12 882 715 791 745.03 ₹

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 568 767.78 ₹ 110 045 216 517 520.16 ₹ 3 280 444 156 974.33 ₹ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 229 774.10 ₹ 27 657 787 715 869.51 ₹ 1 583 604 988 461.91 ₹ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 19.68 ₹ 852 133 153 008.67 ₹ 99 979 359 816.25 ₹ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 46 096.87 ₹ 7 689 010 621 471.63 ₹ 141 230 685 608.04 ₹ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 87.57 ₹ 10 476 456 758 581.27 ₹ 5 666 466 832 227.39 ₹ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 50 212.85 ₹ 7 327 702 253 796.47 ₹ 166 939 161 258.41 ₹ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 13 526.17 ₹ 6 335 607 001 472.50 ₹ 208 486 434 745.47 ₹ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 87.59 ₹ 3 114 625 062 959.03 ₹ 594 646 654 041.37 ₹ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 54.39 ₹ 3 076 631 446 529.59 ₹ 172 818 464 795.00 ₹ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 10.22 ₹ 1 493 805 079 401.20 ₹ 85 504 472 674.31 ₹ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 504.19 ₹ 1 273 458 742 592.34 ₹ 21 465 277 990.18 ₹ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 13.70 ₹ 1 186 995 841 090.95 ₹ 30 991 604 972.70 ₹ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 33.17 ₹ 1 159 400 764 350.40 ₹ 24 026 977 481.10 ₹ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 461.43 ₹ 999 921 756 112.49 ₹ 34 169 705 294.98 ₹ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 ₹ 945 666 364 365.36 ₹ 52 702 829 774.53 ₹ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 051.12 ₹ 658 895 334 639.37 ₹ 23 612 849 391.49 ₹ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 29 907.28 ₹ 591 209 581 985.47 ₹ 19 156 376 212.40 ₹ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 393.86 ₹ 590 825 203 280.92 ₹ 15 768 299 706.23 ₹ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 38.27 ₹ 966 865 743 411.42 ₹ 10 268 935 722.72 ₹ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 469.26 ₹ 568 947 023 664.68 ₹ 30 242 459 240.50 ₹ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 524.11 ₹ 484 985 577 754.26 ₹ 126 178 384.00 ₹ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 87.58 ₹ 469 908 773 597.93 ₹ 8 566 238 106.07 ₹ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 923.94 ₹ 444 490 154 940.22 ₹ 26 148 740 143.39 ₹ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 162.68 ₹ 435 973 403 091.96 ₹ 63 596 477 088.80 ₹ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 659.96 ₹ 396 168 720 009.47 ₹ 15 619 688 840.49 ₹ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000937 ₹ 394 615 599 079.98 ₹ 96 733 536 873.56 ₹ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 51 193.98 ₹ 377 859 504 896.91 ₹ 19 515 624 110.27 ₹ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 798.35 ₹ 376 487 752 422.55 ₹ 7 349 670 461.22 ₹ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 14.05 ₹ 348 551 833 936.46 ₹ 3 796 812 326.45 ₹ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 137.27 ₹ 345 913 077 946.03 ₹ 20 825 945 120.32 ₹ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.42 ₹ 32 060 325 893.18 ₹ 540 608 818.48 ₹ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 688.47 ₹ 345 580 805 850.61 ₹ 13 802 340 055.23 ₹ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 101.59 ₹ 256 003 621 658.92 ₹ 7 314 314 686.03 ₹ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 577.00 ₹ 298 709 657 274.58 ₹ 33 260 984 819.07 ₹ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 8.74 ₹ 258 974 244 720.06 ₹ 6 759 378 873.92 ₹ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 34.99 ₹ 258 703 531 913.09 ₹ 8 216 699 849.99 ₹ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 721.75 ₹ 256 463 074 318.25 ₹ 10 663 918 049.64 ₹ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 31.82 ₹ 471 969 263 634.28 ₹ 29 786 545 093.65 ₹ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 571.57 ₹ 571 566 279 331.52 ₹ 17 477 718 297.56 ₹ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 87.46 ₹ 246 447 538 895.74 ₹ 455 798 988 682.54 ₹ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 13 351.85 ₹ 246 298 074 876.06 ₹ 5 894 793 213.11 ₹ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 164.85 ₹ 245 839 498 762.75 ₹ 6 920 426 004.69 ₹ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 154.42 ₹ 21 656 997 135.31 ₹ 34 791 989 541.79 ₹ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 87.82 ₹ 17 570 312 484.30 ₹ 28 416 630 693.81 ₹ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 151.43 ₹ 243 090 592 696.02 ₹ 4 137 756 839.45 ₹ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 220.50 ₹ 220 249 121 503.02 ₹ 63 533 257 663.35 ₹ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 645.04 ₹ 218 702 264 219.86 ₹ 251 086 586.67 ₹ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 13 824.66 ₹ 206 640 197 263.62 ₹ 16 283 277 986.04 ₹ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 2 085.26 ₹ 203 724 947 380.17 ₹ 11 099 787 021.36 ₹ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 339.45 ₹ 200 252 626 171.43 ₹ 13 504 381 955.00 ₹ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 157.24 ₹ 197 351 052 683.83 ₹ 14 599 681 625.80 ₹ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 7.39 ₹ 196 231 026 530.19 ₹ 567 342 377.07 ₹ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 6.23 ₹ 86 375 806 031.09 ₹ 1 838 543 238.82 ₹ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 53.93 ₹ 195 080 668 817.73 ₹ 23 208 244 069.84 ₹ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 5.09 ₹ 191 578 703 882.55 ₹ 4 560 993 210.35 ₹ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 55.00 ₹ 179 677 301 110.28 ₹ 6 516 690 570.64 ₹ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 3 508.52 ₹ 84 074 610 411.41 ₹ 3 831 561 309.25 ₹ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 62.90 ₹ 176 355 314 246.88 ₹ 23 944 170 909.76 ₹ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 2.16 ₹ 174 704 818 735.13 ₹ 1 994 879 098.98 ₹ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 418.11 ₹ 163 455 406 052.16 ₹ 10 635 603 028.55 ₹ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.002 ₹ 154 547 301 592.29 ₹ 43 401 543 126.78 ₹ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 453.68 ₹ 152 610 139 172.21 ₹ 13 730 348 598.73 ₹ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 17.19 ₹ 7 962 523 493.34 ₹ 23 251 153 647.94 ₹ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 15.59 ₹ 148 874 209 428.43 ₹ 4 337 165 584.23 ₹ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 42.22 ₹ 148 832 496 088.15 ₹ 26 160 280 850.84 ₹ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 024.46 ₹ 132 911 090 819.46 ₹ 9 748 710 432.27 ₹ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.014 ₹ 132 135 305 447.44 ₹ 21 812 868 570.63 ₹ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 173.39 ₹ 63 956 908 696.15 ₹ 2 513 910 341.87 ₹ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 125.38 ₹ 125 375 197 826.91 ₹ 2 141 623 679.52 ₹ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 88.79 ₹ 124 308 325 757.08 ₹ 2 881 482 579.63 ₹ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 88.30 ₹ 7 859 482 858.00 ₹ 292 274 437.39 ₹ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 138 636.36 ₹ 121 952 656 021.70 ₹ 6 090 804 936.85 ₹ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 673.89 ₹ 114 878 649 604.03 ₹ 1 128 613 150.69 ₹ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 30.24 ₹ 109 622 971 285.11 ₹ 4 265 925 215.09 ₹ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 42.89 ₹ 30 531 907 791.63 ₹ 1 286 938 827.27 ₹ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 19.18 ₹ 5 518 910 039.93 ₹ 420 699 950.72 ₹ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 954.29 ₹ 24 180 256 162.49 ₹ 45 218 658 516.87 ₹ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 492.78 ₹ 105 686 421 664.88 ₹ 10 176 699 951.74 ₹ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 77.37 ₹ 104 443 598 904.00 ₹ 9 317 503 318.66 ₹ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 1.75 ₹ 23 569 763 452.85 ₹ 1 219 761 846.90 ₹ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 114.43 ₹ 102 450 914 981.15 ₹ 7 359 994 780.37 ₹ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 34.94 ₹ 100 316 684 864.40 ₹ 3 206 190 096.01 ₹ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 11.91 ₹ 98 463 981 267.67 ₹ 2 465 609 458.16 ₹ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 1.95 ₹ 96 227 980 258.86 ₹ 5 490 302 135.95 ₹ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 67.32 ₹ 93 560 369 214.38 ₹ 41 265 486 237.30 ₹ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 107.53 ₹ 91 340 208 412.88 ₹ 1 866 711 949.89 ₹ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 13.09 ₹ 160 878 601 934.17 ₹ 1 261 568 930.73 ₹ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 1.73 ₹ 85 583 091 186.71 ₹ 2 295 591 682.67 ₹ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 86.82 ₹ 85 081 056 000.38 ₹ 12 633 825 705.98 ₹ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 4 303.41 ₹ 85 051 896 761.65 ₹ 2 884 554 477.00 ₹ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 708.20 ₹ 83 501 584 897.15 ₹ 120 638 665.70 ₹ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 91.03 ₹ 83 088 067 279.57 ₹ 3 269 627 935.18 ₹ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 8.30 ₹ 82 274 697 751.75 ₹ 3 627 851 750.45 ₹ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 167.02 ₹ 81 876 213 007.99 ₹ 17 746 806 887.96 ₹ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000088 ₹ 80 633 382 624.97 ₹ 1 756 981 441.69 ₹ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 51.53 ₹ 79 074 202 269.93 ₹ 3 216 917 687.66 ₹ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 210.13 ₹ 34 089 887 040.31 ₹ 1 050 399 400.17 ₹ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.762 ₹ 78 120 859 950.51 ₹ 12 039 367 787.24 ₹ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 6 406.53 ₹ 77 344 411 715.20 ₹ 1 110 353 483.60 ₹ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 39.70 ₹ 76 999 273 711.40 ₹ 6 539 162 039.19 ₹ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago