9483 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9483

Cryptocurrencies

account_balance
5 364 240 484 445 495.00 ₩

Market Capitalizations

attach_money
247 167 516 458 256.75 ₩

24 Hour Volume

data_usage
59.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 258.38 ₩ 1 146 203 706 268.87 ₩ 177 271 466 947.56 ₩ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 32.00 ₩ 1 115 333 566 724.05 ₩ 135 268 977 405.30 ₩ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 53 007.93 ₩ 1 113 166 481 312.09 ₩ 190 324 594 571.20 ₩ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 12 148.97 ₩ 1 105 520 483 392.73 ₩ 4 392 523 385.87 ₩ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 724.02 ₩ 1 098 253 006 584.04 ₩ 136 746 354 005.75 ₩ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 418.30 ₩ 1 078 335 184 208.64 ₩ 96 947 709 179.92 ₩ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 7 070.18 ₩ 1 065 724 944 379.71 ₩ 61 015 343 712.46 ₩ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 108.65 ₩ 73 570 493 960.56 ₩ 13 502 318 841.41 ₩ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 7 724.75 ₩ 60 921 784 057.01 ₩ 772 478 097.14 ₩ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 23.61 ₩ 1 063 295 525 577.32 ₩ 93 430 421 370.26 ₩ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 14 964.74 ₩ 1 055 595 415 858.78 ₩ 118 420 923 447.58 ₩ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 63.48 ₩ 44 851 489 329.99 ₩ 3 114 813 135.03 ₩ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 2 580.75 ₩ 474 252 451 151.66 ₩ 38 735 823 997.24 ₩ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 38 415.42 ₩ 1 051 602 553 417.43 ₩ 25 348 157 355.55 ₩ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 21.40 ₩ 1 037 582 832 309.41 ₩ 7 869 680 422.06 ₩ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 1 388.79 ₩ 1 022 722 881 042.52 ₩ 4 673 402 637.51 ₩ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 530.85 ₩ 1 009 436 002 407.91 ₩ 227 325 847 842.39 ₩ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 989.44 ₩ 992 920 947 775.09 ₩ 25 010 305 285.04 ₩ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 1 389.95 ₩ 979 750 813 208.75 ₩ 12 315 714 751.25 ₩ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 3 890.60 ₩ 965 981 184 443.88 ₩ 10 356 191 658.14 ₩ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 105.16 ₩ 59 887 111 656.43 ₩ 9 677 228 708.61 ₩ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.049 ₩ 964 526 857 341.86 ₩ 16 771 318 266.36 ₩ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 5 334.20 ₩ 612 587 938 166.13 ₩ 82 105 445 607.41 ₩ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 5 942.16 ₩ 960 789 852 400.01 ₩ 96 730 485 877.72 ₩ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 792.68 ₩ 922 451 710 139.21 ₩ 61 543 587 811.09 ₩ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 2 778.19 ₩ 913 734 209 580.43 ₩ 167 860 787 356.50 ₩ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 1 415.19 ₩ 912 807 061 170.58 ₩ 46 928 004 066.23 ₩ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.434 ₩ 910 794 301 135.56 ₩ 101 709 205 353.60 ₩ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 380.65 ₩ 909 469 704 655.43 ₩ 68 421 996 541.52 ₩ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 3 666 028.53 ₩ 903 764 017 741.21 ₩ 4 656 032 061.50 ₩ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 2 492.91 ₩ 874 032 319 238.55 ₩ 16 716 899 084.90 ₩ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 23.33 ₩ 500 939 497 567.95 ₩ 92 630 547 305.80 ₩ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 56.53 ₩ 275 752 471 267.29 ₩ 65 856 984 599.99 ₩ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 26 126.82 ₩ 864 451 806 069.53 ₩ 93 927 796 499.07 ₩ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 92.90 ₩ 844 077 737 983.48 ₩ 52 883 183 858.61 ₩ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 427.28 ₩ 815 378 843 942.92 ₩ 49 574 804 730.01 ₩ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 1 437.94 ₩ 805 247 884 216.70 ₩ 5 259 536 138.37 ₩ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 705.76 ₩ 794 477 117 314.52 ₩ 5 770 772 678.06 ₩ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 2 839.11 ₩ 773 317 577 623.34 ₩ 41 882 218 227.56 ₩ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.002 ₩ 771 409 369 289.75 ₩ 22 958 477 101.27 ₩ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 108.09 ₩ 763 547 847 711.39 ₩ 44 147 722 994.91 ₩ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.130 ₩ 740 981 142 539.74 ₩ 52 576 953 218.62 ₩ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 2 228.51 ₩ 730 437 183 425.25 ₩ 24 571 104 686.82 ₩ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 8.18 ₩ 726 898 974 148.34 ₩ 105 172 151 870.52 ₩ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 1 489.87 ₩ 727 018 582 018.04 ₩ 26 158 244 578.76 ₩ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 188.65 ₩ 717 565 144 299.99 ₩ 20 231 008 756.50 ₩ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 6 492.24 ₩ 714 146 933 727.26 ₩ 148 728 880 273.76 ₩ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 193.60 ₩ 711 485 615 161.93 ₩ 101 029 254 886.33 ₩ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 3 973.65 ₩ 814 788 873 031.60 ₩ 167 433 957 156.48 ₩ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 887.26 ₩ 708 609 685 348.35 ₩ 21 656 771 560.37 ₩ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 3 672 016.64 ₩ 703 274 552 641.18 ₩ 15 985 515 634.17 ₩ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 10.18 ₩ 701 852 908 203.52 ₩ 229 405 077 556.96 ₩ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 48 059.88 ₩ 32 633 050 638.96 ₩ 14 057 523.57 ₩ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 2 620.11 ₩ 691 203 667 180.83 ₩ 36 835 090 199.28 ₩ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 1 387.85 ₩ 687 818 961 276.66 ₩ 46 600 248 321.40 ₩ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 95.19 ₩ 685 342 511 594.50 ₩ 26 380 089 742.13 ₩ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 18 400.14 ₩ 386 402 955 652.40 ₩ 844 346 196 765.60 ₩ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 19 513.85 ₩ 679 987 063 839.43 ₩ 34 675 756 106.10 ₩ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 11 867.08 ₩ 677 648 613 501.59 ₩ 1 721 522 974.14 ₩ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 1 554.44 ₩ 49 709 707 997.61 ₩ 488 395 671.78 ₩ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 1 082.17 ₩ 654 598 583 770.34 ₩ 91 489 099 202.59 ₩ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 187.54 ₩ 645 142 394 911.34 ₩ 15 697 547 117.90 ₩ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 597.80 ₩ 50 137 821 970.69 ₩ 1 301 232 645.08 ₩ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 38 986.84 ₩ 636 587 596 939.79 ₩ 88 979 030 800.52 ₩ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 93.30 ₩ 624 895 798 674.22 ₩ 24 773 075 708.09 ₩ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 320.46 ₩ 611 640 702 811.06 ₩ 65 702 226 662.47 ₩ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 235 426.76 ₩ 609 658 317 986.99 ₩ 6 448 659 094.18 ₩ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 462 439.63 ₩ 272 556 368 732.37 ₩ 63 897 318 247.27 ₩ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 40.66 ₩ 606 955 127 278.90 ₩ 5 922 946 379.04 ₩ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 1 388.59 ₩ 590 143 484 908.13 ₩ 88 159 710 981.94 ₩ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000556 ₩ 601 487 197 081.38 ₩ 28 182 803 364.40 ₩ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 1 268.28 ₩ 588 176 181 287.98 ₩ 8 045 332 009.43 ₩ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 33 480.27 ₩ 586 370 893 165.26 ₩ 9 972 876 218.41 ₩ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 1 397.23 ₩ 582 154 382 992.96 ₩ 25 643 711 677.06 ₩ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 16 142.91 ₩ 577 493 965 518.21 ₩ 22 389 771 202.10 ₩ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 839.57 ₩ 575 728 744 188.93 ₩ 17 158 311 166.50 ₩ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 65 188.77 ₩ 572 665 334 829.10 ₩ 34 721 874 575.11 ₩ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 198.54 ₩ 563 656 289 827.16 ₩ 197 097 471 036.82 ₩ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 111.07 ₩ 562 015 508 250.12 ₩ 195 698 118 073.40 ₩ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 510.90 ₩ 553 231 300 173.01 ₩ 19 095 683 263.24 ₩ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 57.26 ₩ 589 665 193 907.24 ₩ 60 310 172 598.63 ₩ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 58.53 ₩ 552 563 855 018.34 ₩ 12 204 642 651.04 ₩ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 1.07 ₩ 551 782 742 399.94 ₩ 212 599 217 032.98 ₩ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 5 103.64 ₩ 550 269 296 366.57 ₩ 117 872 155 670.53 ₩ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 3 793.50 ₩ 276 946 231 383.84 ₩ 62 693 446 505.47 ₩ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 297.56 ₩ 544 544 842 442.81 ₩ 134 112 033 618.90 ₩ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 1 052.68 ₩ 84 339 441 604.72 ₩ 11 940 723 668.75 ₩ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 2 549.75 ₩ 523 378 735 063.27 ₩ 36 615 430 092.76 ₩ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 1 361.11 ₩ 510 545 548 501.90 ₩ 43 641 278 002.53 ₩ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 127.93 ₩ 33 880 727 832.88 ₩ 15 181 998 881.06 ₩ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 509.31 ₩ 509 311 906 577.63 ₩ 147 466 379 186.87 ₩ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 394.22 ₩ 500 995 066 998.93 ₩ 33 628 303 000.66 ₩ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 1 216.83 ₩ 500 390 868 877.91 ₩ 2 462 069 476.75 ₩ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₩ 499 025 485 133.65 ₩ 27 155 631 925.99 ₩ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 902.67 ₩ 497 349 351 812.62 ₩ 40 685 651 335.25 ₩ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 1 017.91 ₩ 496 233 440 083.47 ₩ 6 263 982 151.08 ₩ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 9.58 ₩ 494 337 791 306.40 ₩ 20 854 788 936.92 ₩ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 7.66 ₩ 492 792 669 598.58 ₩ 270 174 407 806.85 ₩ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 557.85 ₩ 487 727 531 194.07 ₩ 48 779 240 971.83 ₩ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 2 547.46 ₩ 484 149 167 498.91 ₩ 192 090 500 208.54 ₩ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago