9030 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9030

Cryptocurrencies

account_balance
880 806 045 079 098.25 ₨

Market Capitalizations

attach_money
40 452 112 421 619.79 ₨

24 Hour Volume

data_usage
58.43 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 98.72 ₨ 45 310 017 808.28 ₨ 10 273 434 773.35 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 124.09 ₨ 45 074 243 817.39 ₨ 14 048 367 565.95 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.46 ₨ 10 626 414 790.57 ₨ 4 726 133.10 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 451.44 ₨ 44 491 500 223.77 ₨ 456 556 849.07 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.10 ₨ 13 320 736 509.51 ₨ 188 173 717.24 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 71.74 ₨ 44 393 660 465.58 ₨ 3 913 894 226.15 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 47.45 ₨ 44 172 849 011.75 ₨ 5 299 283 413.22 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 65.65 ₨ 44 060 988 691.08 ₨ 7 256 794 028.94 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 455.23 ₨ 22 683 797 721.44 ₨ 3 942 110 289.28 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 43 927 238 395.39 ₨ 708 118 445.82 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.484 ₨ 43 883 552 082.13 ₨ 94 933 374.16 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.72 ₨ 49 453 374 235.04 ₨ 99 958 079.55 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 118.83 ₨ 43 594 572 227.87 ₨ 698 163 232.48 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 29.85 ₨ 42 781 701 724.81 ₨ 2 233 494 585.17 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 41.57 ₨ 42 435 996 218.30 ₨ 927 111 832.67 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 182.28 ₨ 41 950 417 301.08 ₨ 3 916 637 446.73 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.09 ₨ 41 165 520 639.11 ₨ 13 796 790 269.63 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.91 ₨ 1 878 987 784.17 ₨ 432 859.74 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 315.00 ₨ 40 637 474 088.23 ₨ 51 781 407.18 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 348.52 ₨ 40 357 006 768.41 ₨ 11 449 322 369.05 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 528.92 ₨ 40 215 330 429.59 ₨ 7 625 336 531.31 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 448.97 ₨ 39 434 991 410.63 ₨ 309 289 498.72 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.37 ₨ 39 403 939 331.22 ₨ 153 530 359.81 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 312.24 ₨ 38 756 679 170.71 ₨ 349 986 444.49 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 117.64 ₨ 38 669 694 548.00 ₨ 551 396 586.47 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 351.67 ₨ 50 701 073 373.87 ₨ 407 447 817 000.46 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.38 ₨ 38 376 736 533.30 ₨ 1 080 935 157.78 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 103.41 ₨ 38 371 882 000.10 ₨ 1 681 216 859.99 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 66.84 ₨ 38 330 750 232.14 ₨ 97 007 680.65 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 435.22 ₨ 37 612 727 876.96 ₨ 2 573 902 886.49 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 622.90 ₨ 37 359 402 040.35 ₨ 8 652 934 061.43 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 28 870.68 ₨ 49 828 681 011.91 ₨ 2 379 620 912.75 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 75.40 ₨ 37 084 127 074.97 ₨ 24 306 868.68 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 252.15 ₨ 36 673 757 818.06 ₨ 1 053 280 634.85 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.25 ₨ 36 593 852 582.76 ₨ 1 276 674 949.30 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.66 ₨ 4 165 758 880.79 ₨ 967 673 930.29 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 182.33 ₨ 36 289 747 588.69 ₨ 24 784 304.00 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 824.11 ₨ 36 258 718 497.95 ₨ 595 736 114.24 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.112 ₨ 35 776 754 127.78 ₨ 3 182 967 940.83 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.67 ₨ 17 965 095 004.89 ₨ 658 260.80 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 125.65 ₨ 35 757 611 858.94 ₨ 1 672 468 831.92 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 47.56 ₨ 9 304 853 631.84 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.89 ₨ 35 666 647 954.38 ₨ 8 467 223 495.54 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.81 ₨ 35 551 256 630.84 ₨ 3 549 895 068.96 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.27 ₨ 7 698 398 994.23 ₨ 709 954 735.52 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 287.33 ₨ 35 429 130 189.15 ₨ 1 514 069 360.72 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 809.19 ₨ 47 765 019 674.92 ₨ 7 078 099 491.46 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 153.15 ₨ 35 363 751 547.32 ₨ 1 595 584 643.62 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 95.45 ₨ 6 013 787 381.26 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 389.78 ₨ 35 261 122 297.04 ₨ 10 358 012 034.28 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 42.74 ₨ 35 256 418 031.20 ₨ 144 395 168.97 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 89.86 ₨ 35 249 319 299.67 ₨ 6 657 032 375.18 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.15 ₨ 48 259 302 324.98 ₨ 829 535 883.44 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 506.39 ₨ 34 927 948 416.45 ₨ 197 842 693.67 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 44.91 ₨ 34 654 881 203.95 ₨ 268 548 818.42 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.39 ₨ 34 620 399 888.57 ₨ 3 240 280.36 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.94 ₨ 34 608 109 923.99 ₨ 12 028 765 126.81 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.42 ₨ 34 548 222 489.26 ₨ 1 688 467 541.00 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 409.70 ₨ 34 511 348 950.97 ₨ 29 646 687.00 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.81 ₨ 34 353 203 756.84 ₨ 1 899 687 394.89 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.35 ₨ 34 350 713 972.28 ₨ 5 378 139 300.06 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.98 ₨ 34 234 472 628.83 ₨ 564 649 551.83 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 640.64 ₨ 33 664 971 907.98 ₨ 691 777 149.56 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 463.50 ₨ 33 549 327 709.12 ₨ 2 102 444 896.92 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 250.91 ₨ 33 432 903 297.40 ₨ 432 867 029.80 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 139.95 ₨ 8 398 529 159.31 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 525.92 ₨ 33 230 738 174.01 ₨ 1 633 734 052.81 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 112.61 ₨ 5 216 006 413.61 ₨ 810 008 694.63 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 86.31 ₨ 32 415 984 282.51 ₨ 5 901 285 340.41 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.52 ₨ 32 386 271 433.02 ₨ 1 989 643 442.73 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 279.15 ₨ 5 208 139 243.89 ₨ 675 186 061.83 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 61.66 ₨ 32 357 300 388.50 ₨ 3 453 507 801.92 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 38.75 ₨ 32 273 181 499.12 ₨ 1 069 328 685.46 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 57.77 ₨ 32 106 907 288.77 ₨ 2 147 673 693.53 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 30.83 ₨ 32 181 717 170.58 ₨ 1 503 409 068.21 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 33.74 ₨ 32 065 182 861.82 ₨ 1 567 292 605.76 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000673 ₨ 31 807 619 261.06 ₨ 39 489 480.15 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 154.06 ₨ 8 065 238 372.95 ₨ 46 956 871.38 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 118.60 ₨ 31 641 145 161.47 ₨ 421 212 337.35 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 346.60 ₨ 31 633 950 830.73 ₨ 204 254 568.75 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.04 ₨ 39 037 083 411.88 ₨ 265 751 210.03 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 941.17 ₨ 31 482 188 074.98 ₨ 2 292 124 652.07 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 98 538.18 ₨ 34 162 742 947.78 ₨ 46 054 426.10 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 277 596 526.04 ₨ 864 779 188.96 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.05 ₨ 19 942 603 236.00 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.48 ₨ 31 212 843 904.82 ₨ 5 427 850 886.35 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 232.44 ₨ 2 122 078 057.87 ₨ 551 893 926.61 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 120.64 ₨ 31 184 217 690.27 ₨ 3 133 603 146.96 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 54.98 ₨ 19 770 319 452.21 ₨ 33 907 159.46 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.77 ₨ 31 065 461 330.79 ₨ 429 282 480.16 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.50 ₨ 31 061 009 940.27 ₨ 3 066 047 030.01 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 795.28 ₨ 30 867 338 007.21 ₨ 3 114 953 452.32 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.741 ₨ 30 556 938 324.17 ₨ 1 932 997 409.75 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.72 ₨ 30 104 590 643.59 ₨ 1 214 635 831.59 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.73 ₨ 2 668 399 476.01 ₨ 429 215.20 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 280.28 ₨ 30 022 122 452.50 ₨ 264 263 114.50 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 64.62 ₨ 30 006 184 298.93 ₨ 2 752 506 030.01 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 176.49 ₨ 30 003 067 372.37 ₨ 46 473 740 194.97 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 137.92 ₨ 29 997 527 104.11 ₨ 4 360 542 680.26 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.26 ₨ 29 844 933 672.58 ₨ 4 223 726 201.30 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago