9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
12 293 187 429 710 438.00 FBu

Market Capitalizations

attach_money
624 355 435 480 953.00 FBu

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 4 456.33 FBu 1 003 120 645 450.36 FBu 287 974 725 160.95 FBu arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 827.90 FBu 994 289 761 275.83 FBu 333 034 004 287.50 FBu arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 12.30 FBu 993 230 975 271.88 FBu 31 944 294 943.26 FBu arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 10 069.45 FBu 983 778 306 985.92 FBu 108 451 022 527.78 FBu arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 58.16 FBu 511 640 958 680.96 FBu 450 890 756 606.48 FBu arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 2 566.93 FBu 972 980 491 651.32 FBu 98 104 720 346.51 FBu arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 9 038.59 FBu 100 924 797 010.88 FBu 11 341 314 625.13 FBu arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 35.61 FBu 960 966 295 722.95 FBu 131 586 413 718.57 FBu arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 93 647.48 FBu 138 336 456 133.56 FBu 22 304 034 667.13 FBu arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 404.73 FBu 923 783 833 232.27 FBu 181 853 615 590.98 FBu arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 59 446.11 FBu 923 173 220 464.91 FBu 57 637 043 298.41 FBu arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 004.96 FBu 921 465 604 092.54 FBu 154 577 917 526.34 FBu arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 5.22 FBu 907 762 234 965.19 FBu 26 237 151 838.31 FBu arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 1 983.14 FBu 146 084 253 022.82 FBu 76 514 134 895.45 FBu arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 6 897.36 FBu 876 420 792 048.01 FBu 104 450 559 204.79 FBu arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 162.40 FBu 869 247 449 056.80 FBu 55 043 992 614.69 FBu arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 7.36 FBu 57 158 142 238.77 FBu 34 643 277 536.45 FBu arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 184.23 FBu 868 324 739 625.30 FBu 57 255 353 254.54 FBu arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 500.22 FBu 867 434 928 668.21 FBu 60 982 143 682.14 FBu arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 72 247.21 FBu 864 937 239 381.46 FBu 170 404 607 795.17 FBu arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 213.61 FBu 861 647 162 211.58 FBu 165 169 364 883.83 FBu arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 7.35 FBu 41 010 381 120.35 FBu 89 450 274.49 FBu arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 86.90 FBu 860 316 102 307.36 FBu 77 145 108 195.81 FBu arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 45.18 FBu 857 534 779 280.07 FBu 52 800 705 433.88 FBu arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 8 240.77 FBu 848 724 723 933.75 FBu 309 755 953 884.12 FBu arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.296 FBu 92 881 820 989.88 FBu 12 426 955 444.62 FBu arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 000.04 FBu 848 427 577 373.10 FBu 42 483 467 007.80 FBu arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 039.45 FBu 783 526 651 065.43 FBu 174 443 321 117.00 FBu arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 84.80 FBu 847 976 164 358.37 FBu 28 395 866 083.36 FBu arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 63.94 FBu 46 652 861 198.84 FBu 745 078 286.50 FBu arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 14.33 FBu 827 268 548 042.03 FBu 12 169 210 476.69 FBu arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 26.35 FBu 66 488 117 181.26 FBu 11 780 678 610.43 FBu arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 3 951.35 FBu 382 612 529 465.60 FBu 101 816 015 798.84 FBu arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 19 028.90 FBu 821 887 138 121.95 FBu 659 542 253.06 FBu arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 7 753.62 FBu 816 752 652 310.80 FBu 128 391 942 401.66 FBu arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 70 886.37 FBu 803 400 451 571.98 FBu 71 403 166 928.37 FBu arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 66.44 FBu 44 501 654 403.33 FBu 2 413 104 569.98 FBu arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 110.85 FBu 801 745 693 652.62 FBu 37 880 260 633.09 FBu arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 312.65 FBu 100 483 174 016.64 FBu 2 356 667 634.75 FBu arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 60.89 FBu 38 512 833 205.74 FBu 3 988 084 425.23 FBu arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 535.90 FBu 801 529 161 607.90 FBu 34 895 650 363.17 FBu arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 11 913.15 FBu 774 263 353 702.35 FBu 163 511 699 999.90 FBu arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 9.53 FBu 32 716 781 752.83 FBu 98 371 445.39 FBu arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 52.91 FBu 758 603 626 872.68 FBu 23 721 042 940.20 FBu arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 5 099.00 FBu 362 292 858 910.20 FBu 57 628 493 229.37 FBu arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 6 040.98 FBu 726 650 943 849.29 FBu 210 601 265 620.71 FBu arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 73.52 FBu 723 240 388 166.08 FBu 20 041 314 707.98 FBu arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 34 307.99 FBu 712 023 207 113.08 FBu 100 388 504 754.08 FBu arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 142.95 FBu 39 948 358 283.51 FBu 6 686 757 766.87 FBu arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 72 867.61 FBu 707 913 251 069.92 FBu 41 367 018 843.43 FBu arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 10 249.03 FBu 108 703 289 325.40 FBu 184 437 939 490.49 FBu arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 114 150.99 FBu 687 341 275 428.61 FBu 41 526 304 008.39 FBu arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 657.99 FBu 683 860 663 960.97 FBu 6 065 892 574.32 FBu arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 6 837.29 FBu 683 729 335 136.12 FBu 101 160 517 377.95 FBu arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 53 150.08 FBu 839 443 434 020.97 FBu 3 333 631 569.11 FBu arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 750.45 FBu 670 703 079 640.36 FBu 42 725 201 581.21 FBu arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 1 778.15 FBu 662 171 771 860.09 FBu 39 145 011 114.51 FBu arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 2 995.29 FBu 659 342 429 430.24 FBu 120 216 335 754.05 FBu arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 593.23 FBu 4 154 617 922 262.00 FBu 691 480 575.03 FBu arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 7 038.18 FBu 24 150 444 033 390.94 FBu 102 998 867 634.09 FBu arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 143 484.48 FBu 8 812 217 482 954.55 FBu 3 899 514.78 FBu arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 2 942.37 FBu 7 462 241 276 982.74 FBu 176 559 105 356.41 FBu arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 10 174 825.26 FBu 96 778 173 040 900.12 FBu 282 048 490 586.55 FBu arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 7 970.93 FBu 3 761 281 338 374.33 FBu 10 942 259 370.42 FBu arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 11 910 112.60 FBu 38 746 230 896 347.01 FBu 74 518 260 735.56 FBu arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 47 986.28 FBu 6 439 412 448 484.43 FBu 0.000000 FBu arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 59.68 FBu 7 500 790 893 451.40 FBu 4 949 470 917.23 FBu arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 13 097.82 FBu 3 391 953 560 411.90 FBu 102 680 500 526.62 FBu arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 10 230 448.68 FBu 34 531 013 404 022.59 FBu 3 410 342 514 636.35 FBu arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 38 411.55 FBu 2 181 704 514 793.46 FBu 20 171 503 719.98 FBu arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 196 503 848.17 FBu 30 111 412 160 268.81 FBu 707 644 423 115.49 FBu arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 342.23 FBu 29 918 588 794 317.26 FBu 3 883 377 740.95 FBu arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 3 423.33 FBu 2 171 005 583 378.24 FBu 98 376 387 524.69 FBu arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 10 149 691.17 FBu 17 758 951 290 661.55 FBu 498 542 950.94 FBu arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 7 016.09 FBu 2 138 857 518 170.89 FBu 256 396 024 454.71 FBu arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 10 635 721.23 FBu 15 694 661 213 058.41 FBu 75 766 020 053.26 FBu arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 6 485.91 FBu 7 205 663 630 565.41 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 151.53 FBu 363 745 914 132.97 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 2 938.00 FBu 1 908 040 979 427.51 FBu 47 338 801 753.25 FBu arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 15 769.27 FBu 1 590 824 823 759.77 FBu 72 719 167 754.74 FBu arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 196 314 905.99 FBu 11 228 135 865 044.02 FBu 94 186 049 640.59 FBu arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 633.04 FBu 640 732 846 314.35 FBu 1 419 611.88 FBu arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 3.43 FBu 1 441 752 788 429.70 FBu 1 156 242 907 095.66 FBu arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 10 171 873.95 FBu 10 740 503 193 923.80 FBu 71 154 455 050.94 FBu arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 4 419.20 FBu 1 679 047 401 994.10 FBu 20 616.77 FBu arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 49.79 FBu 3 244 475 716 821.47 FBu 2 301 667 982.92 FBu arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 17.44 FBu 1 124 820 110 404.10 FBu 213 063 464 610.55 FBu arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 10 602 011.68 FBu 9 511 723 294 743.56 FBu 32 414 436 820.90 FBu arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 11.08 FBu 1 108 164 926 397.38 FBu 25 698 376 733.36 FBu arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 165.27 FBu 1 104 006 903 827.61 FBu 34 344 711 363.93 FBu arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 11 439 114.44 FBu 5 821 692 656 393.00 FBu 10 354 911 155.37 FBu arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 10 561 052.77 FBu 4 796 744 983 537.56 FBu 15 711 684 035.31 FBu arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 9 134.39 FBu 1 084 560 904 243.65 FBu 11 406 443 001.53 FBu arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 087.56 FBu 994 565 702 015.91 FBu 3 249 544 600.07 FBu arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 484 045.46 FBu 4 711 226 842 504.71 FBu 135 000 191 508.40 FBu arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 175.10 FBu 4 705 870 779 430.71 FBu 68 211 531 889.95 FBu arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 9 714.16 FBu 958 446 855 743.86 FBu 0.000000 FBu arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 911.26 FBu 908 936 607 417.47 FBu 434 730 110 006.81 FBu arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 12.91 FBu 2 147 293 605 926.33 FBu 10 832 501 577.48 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 167 979.35 FBu 1 107 667 225 788.76 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago