0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FBu

Market Capitalizations

attach_money
0.000000 FBu

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 549.88 FBu 2 439 309 824 720.00 FBu 377 262 809 920.00 FBu arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 68.11 FBu 2 373 613 095 360.00 FBu 287 874 610 560.00 FBu arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 112 809.58 FBu 2 369 001 181 520.00 FBu 405 042 010 320.00 FBu arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 25 855.01 FBu 2 352 729 241 600.00 FBu 9 348 011 520.00 FBu arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 1 540.83 FBu 2 337 262 856 800.00 FBu 291 018 710 720.00 FBu arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 890.22 FBu 2 294 874 458 000.00 FBu 206 320 655 040.00 FBu arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 15 046.51 FBu 2 268 037 795 600.00 FBu 129 850 677 120.00 FBu arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 231.22 FBu 156 570 099 840.00 FBu 28 735 153 120.00 FBu arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 16 439.53 FBu 129 651 566 800.00 FBu 1 643 960 320.00 FBu arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 50.25 FBu 2 262 867 593 200.00 FBu 198 835 288 640.00 FBu arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 31 847.43 FBu 2 246 480 494 480.00 FBu 252 019 183 360.00 FBu arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 135.10 FBu 95 451 339 040.00 FBu 6 628 834 160.00 FBu arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 5 492.26 FBu 1 009 287 142 560.00 FBu 82 436 198 320.00 FBu arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 81 754.32 FBu 2 237 983 027 120.00 FBu 53 945 043 920.00 FBu arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 45.55 FBu 2 208 146 756 960.00 FBu 16 747 973 040.00 FBu arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 2 955.57 FBu 2 176 522 338 960.00 FBu 9 945 768 720.00 FBu arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 1 129.73 FBu 2 148 245 678 000.00 FBu 483 786 757 120.00 FBu arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 2 105.68 FBu 2 113 098 928 080.00 FBu 53 226 039 200.00 FBu arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 2 958.04 FBu 2 085 070 717 680.00 FBu 26 209 864 640.00 FBu arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 8 279.84 FBu 2 055 766 685 120.00 FBu 22 039 677 520.00 FBu arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 223.81 FBu 127 449 613 920.00 FBu 20 594 732 800.00 FBu arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.104 FBu 2 052 671 638 080.00 FBu 35 692 121 040.00 FBu arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 11 352.06 FBu 1 303 687 789 440.00 FBu 174 733 879 360.00 FBu arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 12 645.89 FBu 2 044 718 677 520.00 FBu 205 858 368 160.00 FBu arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 1 686.96 FBu 1 963 128 811 280.00 FBu 130 974 867 360.00 FBu arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 5 912.45 FBu 1 944 576 537 680.00 FBu 357 235 337 440.00 FBu arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 3 011.76 FBu 1 942 603 413 520.00 FBu 99 870 503 600.00 FBu arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.923 FBu 1 938 319 929 440.00 FBu 216 453 901 280.00 FBu arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 810.09 FBu 1 935 500 970 480.00 FBu 145 613 251 360.00 FBu arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 7 801 911.10 FBu 1 923 358 331 200.00 FBu 9 908 801 280.00 FBu arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 5 305.32 FBu 1 860 084 391 440.00 FBu 35 576 308 080.00 FBu arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 49.65 FBu 1 066 081 562 400.00 FBu 197 133 025 200.00 FBu arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 120.31 FBu 586 846 568 960.00 FBu 140 154 484 480.00 FBu arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 55 602.16 FBu 1 839 695 485 200.00 FBu 199 893 784 640.00 FBu arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 197.71 FBu 1 796 336 120 560.00 FBu 112 544 104 720.00 FBu arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 909.31 FBu 1 735 260 158 400.00 FBu 105 503 330 320.00 FBu arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 3 060.18 FBu 1 713 699 811 440.00 FBu 11 193 157 120.00 FBu arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 1 501.97 FBu 1 690 777 849 680.00 FBu 12 281 152 480.00 FBu arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 6 042.10 FBu 1 645 746 872 400.00 FBu 89 132 242 240.00 FBu arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.004 FBu 1 641 685 891 520.00 FBu 48 859 411 680.00 FBu arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 230.03 FBu 1 624 955 281 840.00 FBu 93 953 608 640.00 FBu arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.276 FBu 1 576 929 625 200.00 FBu 111 892 395 600.00 FBu arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 4 742.64 FBu 1 554 490 347 680.00 FBu 52 291 348 160.00 FBu arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 17.40 FBu 1 546 960 456 960.00 FBu 223 823 620 480.00 FBu arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 3 170.68 FBu 1 547 215 002 160.00 FBu 55 669 042 640.00 FBu arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 401.48 FBu 1 527 096 533 360.00 FBu 43 054 910 880.00 FBu arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 13 816.56 FBu 1 519 822 019 600.00 FBu 316 519 495 520.00 FBu arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 412.02 FBu 1 514 158 296 400.00 FBu 215 006 854 960.00 FBu arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 8 456.58 FBu 1 734 004 603 360.00 FBu 356 326 972 640.00 FBu arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 1 888.24 FBu 1 508 037 845 200.00 FBu 46 089 168 400.00 FBu arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 7 814 654.78 FBu 1 496 683 806 160.00 FBu 34 019 803 920.00 FBu arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 21.66 FBu 1 493 658 313 200.00 FBu 488 211 699 600.00 FBu arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 102 279.31 FBu 69 448 493 840.00 FBu 29 916 720.00 FBu arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 5 576.03 FBu 1 470 994 978 480.00 FBu 78 391 124 480.00 FBu arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 2 953.57 FBu 1 463 791 768 160.00 FBu 99 172 985 520.00 FBu arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 202.57 FBu 1 458 521 476 320.00 FBu 56 141 165 600.00 FBu arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 39 158.52 FBu 822 328 981 200.00 FBu 1 796 907 444 960.00 FBu arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 41 528.68 FBu 1 447 124 203 520.00 FBu 73 795 706 720.00 FBu arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 25 255.09 FBu 1 442 147 596 960.00 FBu 3 663 683 760.00 FBu arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 3 308.10 FBu 105 790 426 640.00 FBu 1 039 386 240.00 FBu arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 2 303.03 FBu 1 393 093 346 240.00 FBu 194 703 836 080.00 FBu arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 399.12 FBu 1 372 969 022 560.00 FBu 33 406 959 600.00 FBu arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 1 272.21 FBu 106 701 523 520.00 FBu 2 769 236 880.00 FBu arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 82 970.40 FBu 1 354 763 006 800.00 FBu 189 361 998 080.00 FBu arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 198.55 FBu 1 329 880 938 960.00 FBu 52 721 175 680.00 FBu arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 682.00 FBu 1 301 671 916 960.00 FBu 139 825 134 160.00 FBu arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 501 026.83 FBu 1 297 453 076 320.00 FBu 13 723 806 160.00 FBu arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 984 147.52 FBu 580 044 737 600.00 FBu 135 983 992 480.00 FBu arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 86.53 FBu 1 291 700 242 320.00 FBu 12 605 003 120.00 FBu arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 2 955.14 FBu 1 255 922 304 960.00 FBu 187 618 350 880.00 FBu arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.001 FBu 1 280 063 588 400.00 FBu 59 977 636 400.00 FBu arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 2 699.11 FBu 1 251 735 559 600.00 FBu 17 121 788 480.00 FBu arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 71 251.52 FBu 1 247 893 609 840.00 FBu 21 223 919 280.00 FBu arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 2 973.53 FBu 1 238 920 183 360.00 FBu 54 574 032 080.00 FBu arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 34 354.77 FBu 1 229 002 049 200.00 FBu 47 649 112 080.00 FBu arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 1 786.74 FBu 1 225 245 368 160.00 FBu 36 515 705 520.00 FBu arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 138 732.40 FBu 1 218 725 929 680.00 FBu 73 893 854 400.00 FBu arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 422.54 FBu 1 199 553 201 600.00 FBu 419 455 804 320.00 FBu arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 236.37 FBu 1 196 061 348 800.00 FBu 416 477 751 280.00 FBu arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 1 087.28 FBu 1 177 367 110 640.00 FBu 40 638 751 680.00 FBu arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 121.85 FBu 1 254 904 423 120.00 FBu 128 349 957 120.00 FBu arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 124.55 FBu 1 175 946 677 680.00 FBu 25 973 484 960.00 FBu arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 2.27 FBu 1 174 284 341 680.00 FBu 452 446 066 960.00 FBu arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 10 861.38 FBu 1 171 063 479 840.00 FBu 250 851 315 360.00 FBu arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 8 073.18 FBu 589 387 086 640.00 FBu 133 421 955 600.00 FBu arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 633.26 FBu 1 158 880 901 280.00 FBu 285 412 444 080.00 FBu arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 2 240.28 FBu 179 488 189 920.00 FBu 25 411 822 000.00 FBu arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 5 426.29 FBu 1 113 835 946 880.00 FBu 77 923 651 680.00 FBu arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 2 896.66 FBu 1 086 524 817 200.00 FBu 92 875 810 480.00 FBu arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 272.25 FBu 72 103 755 920.00 FBu 32 309 788 240.00 FBu arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 1 083.90 FBu 1 083 899 424 480.00 FBu 313 832 685 760.00 FBu arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 838.97 FBu 1 066 199 823 280.00 FBu 71 566 554 400.00 FBu arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 2 589.61 FBu 1 064 913 990 400.00 FBu 5 239 688 400.00 FBu arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 FBu 1 062 008 229 440.00 FBu 57 791 646 800.00 FBu arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 1 921.03 FBu 1 058 441 142 320.00 FBu 86 585 751 280.00 FBu arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 2 166.29 FBu 1 056 066 298 800.00 FBu 13 330 783 280.00 FBu arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 20.38 FBu 1 052 032 046 720.00 FBu 44 382 417 600.00 FBu arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 16.29 FBu 1 048 743 773 840.00 FBu 574 975 533 360.00 FBu arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 1 187.20 FBu 1 037 964 327 040.00 FBu 103 810 239 920.00 FBu arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 5 421.42 FBu 1 030 348 981 120.00 FBu 408 800 147 680.00 FBu arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago