9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
13 322 723 338 782 258.00 USh

Market Capitalizations

attach_money
312 996 575 092 967.62 USh

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 308.77 USh 1 195 003 152 838.80 USh 343 060 135 454.32 USh arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 986.27 USh 1 184 483 047 925.42 USh 396 738 604 604.65 USh arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 14.66 USh 1 183 221 731 434.09 USh 38 054 777 703.50 USh arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 11 995.59 USh 1 171 960 904 079.28 USh 129 196 138 507.45 USh arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 69.28 USh 609 510 492 599.53 USh 537 139 653 315.29 USh arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 057.94 USh 1 159 097 622 451.95 USh 116 870 737 985.67 USh arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 10 767.54 USh 120 230 254 630.50 USh 13 510 744 491.04 USh arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 42.42 USh 1 144 785 284 172.06 USh 156 756 996 257.26 USh arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 111 560.89 USh 164 798 224 402.94 USh 26 570 474 717.21 USh arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 482.15 USh 1 100 490 353 040.69 USh 216 639 588 639.70 USh arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 70 817.29 USh 1 099 762 938 860.28 USh 68 662 178 148.06 USh arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 388.48 USh 1 097 728 680 111.77 USh 184 146 443 043.55 USh arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.22 USh 1 081 404 054 169.75 USh 31 255 940 459.90 USh arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 362.49 USh 174 028 063 059.15 USh 91 150 185 026.60 USh arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 8 216.72 USh 1 044 067 445 387.54 USh 124 430 444 265.72 USh arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 384.75 USh 1 035 521 945 372.39 USh 65 573 114 278.65 USh arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 8.77 USh 68 091 670 224.85 USh 41 270 036 728.37 USh arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 410.76 USh 1 034 422 734 938.63 USh 68 207 476 305.46 USh arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 595.91 USh 1 033 362 715 982.80 USh 72 647 147 975.22 USh arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 86 067.06 USh 1 030 387 254 769.82 USh 203 000 550 828.13 USh arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 445.76 USh 1 026 467 833 303.51 USh 196 763 881 477.03 USh arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 8.76 USh 48 855 075 369.27 USh 106 560 821.49 USh arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 103.52 USh 1 024 882 160 842.89 USh 91 901 854 416.21 USh arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 53.82 USh 1 021 568 810 846.81 USh 62 900 718 624.21 USh arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 9 817.11 USh 1 011 073 519 015.97 USh 369 007 798 993.04 USh arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.353 USh 110 648 773 333.23 USh 14 804 052 736.69 USh arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 191.33 USh 1 010 719 532 605.23 USh 50 609 941 334.67 USh arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 4 812.13 USh 933 403 995 424.75 USh 207 811 811 741.64 USh arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 101.02 USh 1 010 181 770 793.34 USh 33 827 585 596.11 USh arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 76.17 USh 55 576 880 482.35 USh 887 601 013.41 USh arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 17.07 USh 985 513 086 225.80 USh 14 497 004 874.89 USh arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 31.39 USh 79 206 334 769.69 USh 14 034 152 467.99 USh arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 4 707.19 USh 455 800 786 376.75 USh 121 291 950 714.93 USh arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 22 668.85 USh 979 102 290 225.95 USh 785 703 170.81 USh arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 9 236.78 USh 972 985 651 354.70 USh 152 951 468 664.27 USh arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 84 445.91 USh 957 079 367 247.60 USh 85 061 562 623.67 USh arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 79.15 USh 53 014 178 862.45 USh 2 874 696 660.20 USh arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 132.05 USh 955 108 078 011.56 USh 45 126 207 991.24 USh arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 372.45 USh 119 704 155 528.79 USh 2 807 464 153.48 USh arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 72.54 USh 45 879 782 570.87 USh 4 750 947 439.42 USh arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 638.41 USh 954 850 126 510.61 USh 41 570 684 835.85 USh arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 14 191.96 USh 922 368 762 918.30 USh 194 789 129 216.04 USh arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 11.35 USh 38 975 030 095.03 USh 117 188 483.68 USh arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 63.03 USh 903 713 556 269.99 USh 28 258 536 229.65 USh arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 074.37 USh 431 594 255 997.29 USh 68 651 992 574.16 USh arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 196.54 USh 865 648 785 967.65 USh 250 886 249 375.92 USh arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 87.59 USh 861 585 840 186.56 USh 23 874 929 074.28 USh arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 40 870.62 USh 848 222 974 229.10 USh 119 591 377 402.11 USh arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 170.30 USh 47 589 902 885.61 USh 7 965 838 057.39 USh arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 86 806.14 USh 843 326 842 889.49 USh 49 279 932 743.54 USh arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 12 209.52 USh 129 496 660 303.99 USh 219 718 256 416.98 USh arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 135 986.43 USh 818 819 745 101.21 USh 49 469 686 862.53 USh arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 1 975.14 USh 814 673 342 874.83 USh 7 226 210 310.77 USh arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 8 145.17 USh 814 516 892 740.47 USh 120 511 064 903.05 USh arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 63 316.93 USh 1 000 016 852 244.64 USh 3 971 307 193.76 USh arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 894.00 USh 798 998 902 499.00 USh 50 897 916 244.46 USh arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 118.29 USh 788 835 678 622.09 USh 46 632 886 993.12 USh arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 568.25 USh 785 465 123 804.51 USh 143 211 986 414.98 USh arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 706.71 USh 4 949 336 391 850.16 USh 823 750 832.99 USh arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 8 384.48 USh 28 770 075 556 965.85 USh 122 701 065 041.19 USh arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 170 930.99 USh 10 497 867 553 014.11 USh 4 645 435.70 USh arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 505.20 USh 8 889 660 375 033.63 USh 210 332 314 981.50 USh arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 12 121 122.54 USh 115 290 441 318 683.69 USh 336 000 297 704.01 USh arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 9 495.65 USh 4 480 760 194 157.02 USh 13 035 355 723.29 USh arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 14 188 345.31 USh 46 157 825 872 447.52 USh 88 772 528 934.52 USh arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 57 165.37 USh 7 671 179 148 061.04 USh 0.000000 USh arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 71.10 USh 8 935 583 976 974.94 USh 5 896 233 297.36 USh arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 15 603.24 USh 4 040 785 340 586.04 USh 122 321 798 899.17 USh arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 12 187 385.91 USh 41 136 298 087 055.91 USh 4 062 691 836 454.99 USh arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 45 759.12 USh 2 599 033 112 881.78 USh 24 030 021 366.02 USh arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 234 092 199.35 USh 35 871 290 887 244.06 USh 843 006 592 025.77 USh arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 407.69 USh 35 641 583 193 261.11 USh 4 626 211 877.05 USh arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 078.17 USh 2 586 287 630 241.01 USh 117 194 371 175.68 USh arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 12 091 180.66 USh 21 155 982 463 030.12 USh 593 907 024.94 USh arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 8 358.17 USh 2 547 990 103 961.70 USh 305 440 884 890.92 USh arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 12 670 181.26 USh 18 696 823 475 227.51 USh 90 258 966 608.19 USh arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 7 726.57 USh 8 584 003 126 518.91 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 180.52 USh 433 325 259 720.86 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 500.00 USh 2 273 021 691 361.80 USh 56 394 031 568.70 USh arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 18 785.70 USh 1 895 126 661 612.73 USh 86 629 295 422.10 USh arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 233 867 115.26 USh 13 375 916 266 987.06 USh 112 202 482 108.62 USh arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 754.14 USh 763 295 795 920.21 USh 1 691 163.15 USh arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.08 USh 1 717 539 296 595.89 USh 1 377 415 494 032.10 USh arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 12 117 606.69 USh 12 795 006 500 989.53 USh 84 765 275 752.28 USh arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 264.53 USh 2 000 224 946 270.47 USh 24 560.46 USh arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 59.32 USh 3 865 097 113 189.12 USh 2 741 943 861.74 USh arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 20.78 USh 1 339 981 969 672.16 USh 253 819 431 510.21 USh arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 12 630 023.55 USh 11 331 178 734 782.92 USh 38 614 850 939.57 USh arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 13.20 USh 1 320 140 889 250.37 USh 30 614 105 450.32 USh arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 196.88 USh 1 315 187 496 951.07 USh 40 914 359 154.49 USh arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 13 627 252.00 USh 6 935 298 471 625.77 USh 12 335 656 268.42 USh arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 12 581 229.80 USh 5 714 293 095 939.23 USh 18 717 102 517.78 USh arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 10 881.67 USh 1 292 021 758 195.39 USh 13 588 330 986.24 USh arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 3 678.17 USh 1 184 811 772 148.07 USh 3 871 135 600.67 USh arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 576 636.37 USh 5 612 416 568 302.53 USh 160 823 780 487.49 USh arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 3 782.45 USh 5 606 035 967 634.74 USh 81 259 413 848.33 USh arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 11 572.34 USh 1 141 783 911 673.09 USh 0.000000 USh arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 085.57 USh 1 082 803 067 129.41 USh 517 887 708 171.80 USh arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 15.38 USh 2 558 039 893 596.78 USh 12 904 602 848.06 USh arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 200 111.38 USh 1 319 547 985 695.69 USh 0.000000 USh arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago