9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
125 423 822 675 946.91 ฿

Market Capitalizations

attach_money
4 868 538 802 856.70 ฿

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 48.05 ฿ 10 817 096 586.58 ฿ 3 105 359 689.97 ฿ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 8.93 ฿ 10 721 869 230.33 ฿ 3 591 253 960.66 ฿ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.133 ฿ 10 710 451 869.40 ฿ 344 469 556.44 ฿ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 108.58 ฿ 10 608 519 538.21 ฿ 1 169 475 666.68 ฿ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 0.627 ฿ 5 517 252 279.48 ฿ 4 862 155 799.83 ฿ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 27.68 ฿ 10 492 081 887.44 ฿ 1 057 906 883.29 ฿ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 97.47 ฿ 1 088 317 025.67 ฿ 122 298 445.63 ฿ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 0.384 ฿ 10 362 527 463.10 ฿ 1 418 954 891.55 ฿ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 1 009.84 ฿ 1 491 743 604.55 ฿ 240 514 337.29 ฿ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 4.36 ฿ 9 961 572 413.56 ฿ 1 961 008 512.17 ฿ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 641.03 ฿ 9 954 987 904.20 ฿ 621 525 902.34 ฿ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 21.62 ฿ 9 936 573 916.49 ฿ 1 666 882 514.70 ฿ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.056 ฿ 9 788 804 385.40 ฿ 282 926 891.08 ฿ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 21.39 ฿ 1 575 291 548.32 ฿ 825 085 986.57 ฿ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 74.38 ฿ 9 450 835 650.79 ฿ 1 126 336 889.35 ฿ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 12.53 ฿ 9 373 482 299.19 ฿ 593 563 882.20 ฿ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.079 ฿ 616 361 698.97 ฿ 373 573 887.53 ฿ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 12.77 ฿ 9 363 532 312.53 ฿ 617 409 968.64 ฿ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 5.39 ฿ 9 353 937 084.77 ฿ 657 597 609.28 ฿ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 779.07 ฿ 9 327 003 389.03 ฿ 1 837 548 763.13 ฿ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 13.09 ฿ 9 291 525 021.91 ฿ 1 781 094 807.68 ฿ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.079 ฿ 442 233 200.61 ฿ 964 582.14 ฿ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 0.937 ฿ 9 277 171 610.27 ฿ 831 890 052.63 ฿ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 0.487 ฿ 9 247 179 365.61 ฿ 569 373 517.64 ฿ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 88.86 ฿ 9 152 176 615.89 ฿ 3 340 236 377.98 ฿ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.003 ฿ 1 001 586 033.89 ฿ 134 005 394.00 ฿ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 10.78 ฿ 9 148 972 352.21 ฿ 458 118 141.66 ฿ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 43.56 ฿ 8 449 116 764.94 ฿ 1 881 100 007.23 ฿ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 0.914 ฿ 9 144 104 564.67 ฿ 306 205 268.01 ฿ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 0.689 ฿ 503 078 575.76 ฿ 8 034 510.93 ฿ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.154 ฿ 8 920 805 117.31 ฿ 131 226 015.24 ฿ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 0.284 ฿ 716 970 973.20 ฿ 127 036 303.12 ฿ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 42.61 ฿ 4 125 881 273.84 ฿ 1 097 927 434.70 ฿ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 205.20 ฿ 8 862 774 977.92 ฿ 7 112 137.79 ฿ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 83.61 ฿ 8 807 407 531.15 ฿ 1 384 507 484.91 ฿ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 764.40 ฿ 8 663 424 805.15 ฿ 769 972 143.19 ฿ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 0.716 ฿ 479 881 155.00 ฿ 26 021 581.08 ฿ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 1.20 ฿ 8 645 580 813.68 ฿ 408 479 717.62 ฿ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 3.37 ฿ 1 083 554 808.28 ฿ 25 412 996.48 ฿ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 0.657 ฿ 415 301 029.34 ฿ 43 005 290.16 ฿ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 5.78 ฿ 8 643 245 852.23 ฿ 376 295 336.10 ฿ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 128.46 ฿ 8 349 226 504.74 ฿ 1 763 219 469.12 ฿ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.103 ฿ 352 799 625.68 ฿ 1 060 783.10 ฿ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 0.571 ฿ 8 180 360 697.42 ฿ 255 794 568.46 ฿ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 54.98 ฿ 3 906 765 218.35 ฿ 621 433 703.14 ฿ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 65.14 ฿ 7 835 800 688.58 ฿ 2 271 007 223.12 ฿ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 0.793 ฿ 7 799 023 148.00 ฿ 216 114 420.44 ฿ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 369.96 ฿ 7 678 063 289.95 ฿ 1 082 533 947.47 ฿ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 1.54 ฿ 430 780 935.46 ฿ 72 106 286.46 ฿ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 785.76 ฿ 7 633 743 803.87 ฿ 446 078 983.98 ฿ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 110.52 ฿ 1 172 195 971.88 ฿ 1 988 876 427.52 ฿ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 1 230.94 ฿ 7 411 907 030.30 ฿ 447 796 626.84 ฿ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 17.88 ฿ 7 374 374 047.01 ฿ 65 411 220.63 ฿ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 73.73 ฿ 7 372 957 869.81 ฿ 1 090 858 903.35 ฿ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 573.14 ฿ 9 052 092 334.01 ฿ 35 948 033.60 ฿ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 8.09 ฿ 7 232 489 956.51 ฿ 460 724 873.21 ฿ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 19.17 ฿ 7 140 493 065.92 ฿ 422 118 085.23 ฿ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 32.30 ฿ 7 109 983 006.65 ฿ 1 296 346 278.02 ฿ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 6.40 ฿ 44 801 095 012.11 ฿ 7 456 542.94 ฿ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 75.90 ฿ 260 424 991 652.57 ฿ 1 110 682 652.74 ฿ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 1 547.26 ฿ 95 026 064 997.65 ฿ 42 050.20 ฿ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 31.73 ฿ 80 468 670 455.12 ฿ 1 903 915 450.79 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 109 719.67 ฿ 1 043 602 133 007.60 ฿ 3 041 454 463.74 ฿ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 85.95 ฿ 40 559 571 484.27 ฿ 117 995 255.13 ฿ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 128 432.05 ฿ 417 817 860 565.98 ฿ 803 563 586.79 ฿ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 517.46 ฿ 69 439 051 755.13 ฿ 0.000000 ฿ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 0.644 ฿ 80 884 368 134.76 ฿ 53 372 348.79 ฿ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 141.24 ฿ 36 576 945 601.28 ฿ 1 107 249 558.46 ฿ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 110 319.48 ฿ 372 363 293 406.27 ฿ 36 775 241 882.87 ฿ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 414.21 ฿ 23 526 291 246.15 ฿ 217 518 306.52 ฿ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 2 118 988.49 ฿ 324 704 765 247.50 ฿ 7 630 844 912.34 ฿ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 3.69 ฿ 322 625 465 032.61 ฿ 41 876 191.36 ฿ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 36.92 ฿ 23 410 919 904.71 ฿ 1 060 836 391.43 ฿ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 109 448.64 ฿ 191 502 679 422.15 ฿ 5 376 010.63 ฿ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 75.66 ฿ 23 064 253 002.78 ฿ 2 764 832 498.98 ฿ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 114 689.72 ฿ 169 242 520 334.18 ฿ 817 018 731.11 ฿ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 69.94 ฿ 77 701 879 445.64 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 1.63 ฿ 3 922 434 159.83 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 31.68 ฿ 20 575 255 488.19 ฿ 510 475 378.19 ฿ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 170.05 ฿ 17 154 572 432.52 ฿ 784 163 166.08 ฿ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 2 116 951.05 ฿ 121 077 988 664.93 ฿ 1 015 650 112.17 ฿ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 6.83 ฿ 6 909 307 585.49 ฿ 15 308.31 ฿ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.037 ฿ 15 547 062 297.19 ฿ 12 468 282 115.74 ฿ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 109 687.85 ฿ 115 819 628 440.57 ฿ 767 290 172.27 ฿ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 47.65 ฿ 18 105 915 777.12 ฿ 222.32 ฿ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 0.537 ฿ 34 986 626 345.34 ฿ 24 819 910.74 ฿ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.188 ฿ 12 129 436 107.16 ฿ 2 297 558 211.18 ฿ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 114 326.21 ฿ 102 569 147 640.11 ฿ 349 539 305.65 ฿ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.119 ฿ 11 949 835 841.85 ฿ 277 117 039.22 ฿ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 1.78 ฿ 11 904 998 033.00 ฿ 370 354 315.55 ฿ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 123 353.06 ฿ 62 777 904 180.51 ฿ 111 661 617.79 ฿ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 113 884.53 ฿ 51 725 437 038.35 ฿ 169 426 085.01 ฿ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 98.50 ฿ 11 695 303 160.63 ฿ 123 000 753.91 ฿ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 33.29 ฿ 10 724 844 822.20 ฿ 35 041 286.37 ฿ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 5 219.68 ฿ 50 803 256 844.32 ฿ 1 455 767 177.53 ฿ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 34.24 ฿ 50 745 500 031.26 ฿ 735 555 321.40 ฿ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 104.75 ฿ 10 335 359 219.96 ฿ 0.000000 ฿ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 9.83 ฿ 9 801 468 166.47 ฿ 4 687 888 351.58 ฿ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.139 ฿ 23 155 223 093.45 ฿ 116 811 687.98 ฿ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 1 811.40 ฿ 11 944 468 914.57 ฿ 0.000000 ฿ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago